BOOP Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00602
-0.32%
$1.88 million $88,120
Mar 24, 2026 $0.00603
-0.11%
$1.89 million $88,865
Mar 23, 2026 $0.00604
-0.35%
$1.89 million $88,187
Mar 22, 2026 $0.00606
-0.05%
$1.9 million $87,905
Mar 21, 2026 $0.00607
-0.57%
$1.9 million $88,265
Mar 20, 2026 $0.0061
+0.03%
$1.91 million $88,287
Mar 19, 2026 $0.00611
+0.25%
$1.91 million $88,839
Mar 18, 2026 $0.00609
-0.34%
$1.91 million $89,238
Mar 17, 2026 $0.00611
+0.35%
$1.91 million $88,376
Mar 16, 2026 $0.00609
-0.04%
$1.91 million $89,373
Mar 15, 2026 $0.00609
+0.18%
$1.91 million $88,732
Mar 14, 2026 $0.00608
+0.05%
$1.9 million $88,860
Mar 13, 2026 $0.00609
+0.06%
$1.9 million $88,703
Mar 12, 2026 $0.00608
-0.98%
$1.9 million $88,597
Mar 11, 2026 $0.00614
-0.06%
$1.92 million $88,760
Mar 10, 2026 $0.00615
+0.00%
$1.92 million $88,586
Mar 9, 2026 $0.00615
-0.06%
$1.92 million $87,373
Mar 8, 2026 $0.00615
+0.11%
$1.92 million $88,493
Mar 7, 2026 $0.00614
-0.06%
$1.92 million $90,616
Mar 6, 2026 $0.00615
-0.18%
$1.92 million $88,335
Mar 5, 2026 $0.00616
+0.00%
$1.93 million $88,638
Mar 4, 2026 $0.00616
+0.15%
$1.93 million $88,686
Mar 3, 2026 $0.00615
-0.61%
$1.92 million $88,271
Mar 2, 2026 $0.00619
-0.03%
$1.94 million $88,247
Mar 1, 2026 $0.00619
+0.26%
$1.94 million $87,361
Feb 28, 2026 $0.00617
-0.80%
$1.93 million $89,291
Feb 27, 2026 $0.00622
-1.36%
$1.95 million $88,483
Feb 26, 2026 $0.00631
+4.03%
$1.97 million $95,961
Feb 25, 2026 $0.00606
-0.61%
$1.9 million $89,317
Feb 24, 2026 $0.0061
-0.55%
$1.91 million $89,302
Feb 23, 2026 $0.00614
+0.03%
$1.92 million $88,473
Feb 22, 2026 $0.00613
-0.86%
$1.92 million $91,290
Feb 21, 2026 $0.00619
-0.88%
$1.94 million $133,952
Feb 20, 2026 $0.00624
-0.07%
$1.95 million $88,340
Feb 19, 2026 $0.00625
-0.61%
$1.95 million $89,520
Feb 18, 2026 $0.00628
-0.39%
$1.97 million $88,759
Feb 17, 2026 $0.00631
+0.15%
$1.97 million $87,907
Feb 16, 2026 $0.0063
-0.60%
$1.97 million $91,065
Feb 15, 2026 $0.00634
+0.11%
$1.98 million $88,800
Feb 14, 2026 $0.00633
+0.14%
$1.98 million $88,545
Feb 13, 2026 $0.00632
-0.52%
$1.98 million $84,426
Feb 12, 2026 $0.00636
-1.09%
$1.99 million $85,734
Feb 11, 2026 $0.00643
-0.17%
$2.01 million $89,374
Feb 10, 2026 $0.00644
+0.17%
$2.02 million $87,931
Feb 9, 2026 $0.00643
-0.01%
$2.01 million $86,482
Feb 8, 2026 $0.00643
+0.11%
$2.01 million $84,598
Feb 7, 2026 $0.00643
-0.29%
$2.01 million $100,088
Feb 6, 2026 $0.00644
+0.00%
$2.02 million $101,225
Feb 5, 2026 $0.00644
-1.48%
$2.02 million $90,809
Feb 4, 2026 $0.00654
-0.23%
$2.05 million $90,463