BOOP Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.00502
+0.02%
$5.02 million $31,132
Aug 16, 7 AM $0.00502
+0.15%
$5.02 million $31,105
Aug 16, 6 AM $0.00502
-0.30%
$5.02 million $30,990
Aug 16, 5 AM $0.00503
+0.06%
$5.03 million $31,131
Aug 16, 4 AM $0.00503
+0.15%
$5.03 million $31,237
Aug 16, 3 AM $0.00502
-0.19%
$5.02 million $31,039
Aug 16, 2 AM $0.00503
+0.16%
$5.03 million $31,128
Aug 16, 1 AM $0.00502
-0.17%
$5.02 million $30,979
Aug 16, 12 AM $0.00503
+0.23%
$5.03 million $31,022
Aug 15, 11 PM $0.00502
-0.15%
$5.02 million $31,111
Aug 15, 10 PM $0.00503
-0.09%
$5.03 million $30,938
Aug 15, 9 PM $0.00503
+0.34%
$5.03 million $31,030
Aug 15, 8 PM $0.00501
-0.11%
$5.01 million $30,947
Aug 15, 7 PM $0.00502
-0.11%
$5.02 million $30,944
Aug 15, 6 PM $0.00503
+0.02%
$5.03 million $31,073
Aug 15, 5 PM $0.00503
+0.20%
$5.03 million $30,978
Aug 15, 4 PM $0.00502
-0.24%
$5.02 million $31,244
Aug 15, 3 PM $0.00503
-0.09%
$5.03 million $31,167
Aug 15, 2 PM $0.00503
+0.38%
$5.03 million $31,101
Aug 15, 1 PM $0.00501
-0.15%
$5.01 million $30,978
Aug 15, 12 PM $0.00502
+0.09%
$5.02 million $31,009
Aug 15, 11 AM $0.00502
-0.06%
$5.02 million $30,947
Aug 15, 10 AM $0.00502
+0.11%
$5.02 million $31,036
Aug 15, 9 AM $0.00501
-0.30%
$5.01 million $31,051
Aug 15, 8 AM $0.00503
+0.17%
$5.03 million $31,099
Aug 15, 7 AM $0.00502
-0.02%
$5.02 million $31,084
Aug 15, 6 AM $0.00502
-0.09%
$5.02 million $31,099
Aug 15, 5 AM $0.00503
+0.13%
$5.03 million $31,197
Aug 15, 4 AM $0.00502
+0.01%
$5.02 million $31,350
Aug 15, 3 AM $0.00502
+0.05%
$5.02 million $31,404
Aug 15, 2 AM $0.00502
-0.30%
$5.02 million $31,401
Aug 15, 1 AM $0.00503
+0.19%
$5.03 million $31,434
Aug 15, 12 AM $0.00502
-0.17%
$5.02 million $31,497
Aug 14, 11 PM $0.00503
+0.19%
$5.03 million $31,662
Aug 14, 10 PM $0.00502
+0.04%
$5.02 million $31,802
Aug 14, 9 PM $0.00502
+0.09%
$5.02 million $31,783
Aug 14, 8 PM $0.00501
-0.36%
$5.01 million $31,796
Aug 14, 7 PM $0.00503
+0.19%
$5.03 million $31,787
Aug 14, 6 PM $0.00502
+0.02%
$5.02 million $31,620
Aug 14, 5 PM $0.00502
+0.04%
$5.02 million $31,643
Aug 14, 4 PM $0.00502
-0.19%
$5.02 million $31,579
Aug 14, 3 PM $0.00503
+0.08%
$5.03 million $31,739
Aug 14, 2 PM $0.00503
+0.00%
$5.03 million $32,990
Aug 14, 1 PM $0.00503
+0.18%
$5.03 million $36,144
Aug 14, 12 PM $0.00502
-0.11%
$5.02 million $36,070
Aug 14, 11 AM $0.00502
+0.06%
$5.02 million $36,124
Aug 14, 10 AM $0.00502
-0.07%
$5.02 million $35,931
Aug 14, 9 AM $0.00502
+0.03%
$5.02 million $36,005
Aug 14, 8 AM $0.00502
+0.10%
$5.02 million $36,088
Aug 14, 7 AM $0.00502
-0.01%
$5.02 million $35,997