BOOP Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00591
+0.06%
$ 1.85 million $ 88,761
Apr 11, 7 AM $ 0.0059
+0.02%
$ 1.85 million $ 89,356
Apr 11, 6 AM $ 0.0059
+0.07%
$ 1.85 million $ 89,583
Apr 11, 5 AM $ 0.0059
+0.09%
$ 1.85 million $ 89,460
Apr 11, 4 AM $ 0.00589
-0.21%
$ 1.84 million $ 89,762
Apr 11, 3 AM $ 0.00591
+0.12%
$ 1.85 million $ 90,094
Apr 11, 2 AM $ 0.0059
-0.04%
$ 1.85 million $ 90,090
Apr 11, 1 AM $ 0.0059
+0.11%
$ 1.85 million $ 89,883
Apr 11, 12 AM $ 0.0059
-0.03%
$ 1.84 million $ 90,449
Apr 10, 11 PM $ 0.0059
-0.08%
$ 1.84 million $ 90,443
Apr 10, 10 PM $ 0.0059
-0.15%
$ 1.85 million $ 90,693
Apr 10, 9 PM $ 0.00591
+0.39%
$ 1.85 million $ 90,535
Apr 10, 8 PM $ 0.00589
-0.15%
$ 1.84 million $ 90,313
Apr 10, 7 PM $ 0.0059
-0.19%
$ 1.85 million $ 90,335
Apr 10, 6 PM $ 0.00591
-0.03%
$ 1.85 million $ 90,671
Apr 10, 5 PM $ 0.00591
+0.18%
$ 1.85 million $ 90,791
Apr 10, 4 PM $ 0.0059
-0.12%
$ 1.85 million $ 90,577
Apr 10, 3 PM $ 0.00591
-0.11%
$ 1.85 million $ 90,514
Apr 10, 2 PM $ 0.00591
+0.17%
$ 1.85 million $ 90,023
Apr 10, 1 PM $ 0.0059
+0.05%
$ 1.85 million $ 89,968
Apr 10, 12 PM $ 0.0059
+0.00%
$ 1.85 million $ 89,838
Apr 10, 11 AM $ 0.0059
+0.04%
$ 1.85 million $ 89,987
Apr 10, 10 AM $ 0.0059
+0.14%
$ 1.85 million $ 90,252
Apr 10, 9 AM $ 0.00589
-0.19%
$ 1.84 million $ 90,239
Apr 10, 8 AM $ 0.0059
+0.04%
$ 1.85 million $ 90,261
Apr 10, 7 AM $ 0.0059
+0.14%
$ 1.85 million $ 89,930
Apr 10, 6 AM $ 0.00589
-0.25%
$ 1.84 million $ 89,543
Apr 10, 5 AM $ 0.0059
+0.20%
$ 1.85 million $ 89,403
Apr 10, 4 AM $ 0.00589
-0.13%
$ 1.84 million $ 89,335
Apr 10, 3 AM $ 0.0059
+0.19%
$ 1.85 million $ 89,232
Apr 10, 2 AM $ 0.00589
-0.19%
$ 1.84 million $ 89,091
Apr 10, 1 AM $ 0.00591
+0.13%
$ 1.85 million $ 88,860
Apr 10, 12 AM $ 0.0059
-0.11%
$ 1.85 million $ 88,690
Apr 9, 11 PM $ 0.00591
-0.04%
$ 1.85 million $ 88,984
Apr 9, 10 PM $ 0.00591
+0.10%
$ 1.85 million $ 88,899
Apr 9, 9 PM $ 0.0059
-0.03%
$ 1.85 million $ 88,902
Apr 9, 8 PM $ 0.0059
-0.11%
$ 1.85 million $ 88,772
Apr 9, 7 PM $ 0.00591
-0.03%
$ 1.85 million $ 88,827
Apr 9, 6 PM $ 0.00591
+0.05%
$ 1.85 million $ 88,899
Apr 9, 5 PM $ 0.00591
-0.07%
$ 1.85 million $ 88,587
Apr 9, 4 PM $ 0.00591
-0.10%
$ 1.85 million $ 88,888
Apr 9, 3 PM $ 0.00592
+0.15%
$ 1.85 million $ 88,872
Apr 9, 2 PM $ 0.00591
+0.10%
$ 1.85 million $ 89,333
Apr 9, 1 PM $ 0.0059
-0.02%
$ 1.85 million $ 89,419
Apr 9, 12 PM $ 0.00591
+0.01%
$ 1.85 million $ 89,453
Apr 9, 11 AM $ 0.00591
-0.06%
$ 1.85 million $ 89,275
Apr 9, 10 AM $ 0.00591
-0.08%
$ 1.85 million $ 88,913
Apr 9, 9 AM $ 0.00591
+0.14%
$ 1.85 million $ 88,827
Apr 9, 8 AM $ 0.00591
-0.19%
$ 1.85 million $ 88,568
Apr 9, 7 AM $ 0.00592
+0.10%
$ 1.85 million $ 89,101