Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $0.00437
-0.07%
$4.37 million $53,531
Oct 16, 7 PM $0.00438
+0.05%
$4.38 million $53,157
Oct 16, 6 PM $0.00438
-0.02%
$4.37 million $52,919
Oct 16, 5 PM $0.00438
-0.09%
$4.38 million $52,844
Oct 16, 4 PM $0.00438
+0.11%
$4.38 million $52,834
Oct 16, 3 PM $0.00438
-0.05%
$4.37 million $53,184
Oct 16, 2 PM $0.00438
-0.16%
$4.38 million $52,641
Oct 16, 1 PM $0.00438
+0.14%
$4.38 million $53,073
Oct 16, 12 PM $0.00438
+0.09%
$4.38 million $52,641
Oct 16, 11 AM $0.00437
-0.07%
$4.37 million $52,466
Oct 16, 10 AM $0.00438
+0.02%
$4.38 million $52,733
Oct 16, 9 AM $0.00438
-0.11%
$4.38 million $53,278
Oct 16, 8 AM $0.00438
+0.00%
$4.38 million $53,617
Oct 16, 7 AM $0.00438
-0.07%
$4.38 million $53,427
Oct 16, 6 AM $0.00438
+0.00%
$4.38 million $53,860
Oct 16, 5 AM $0.00438
+0.07%
$4.38 million $53,639
Oct 16, 4 AM $0.00438
-0.02%
$4.38 million $53,791
Oct 16, 3 AM $0.00438
+0.07%
$4.38 million $53,529
Oct 16, 2 AM $0.00438
-0.07%
$4.38 million $53,509
Oct 16, 1 AM $0.00438
+0.05%
$4.38 million $53,526
Oct 16, 12 AM $0.00438
+0.05%
$4.38 million $53,502
Oct 15, 11 PM $0.00438
-0.25%
$4.38 million $53,678
Oct 15, 10 PM $0.00439
-0.05%
$4.39 million $53,626
Oct 15, 9 PM $0.00439
+0.09%
$4.39 million $53,429
Oct 15, 8 PM $0.00439
-0.05%
$4.39 million $53,693
Oct 15, 7 PM $0.00439
-0.02%
$4.39 million $54,041
Oct 15, 6 PM $0.00439
-0.02%
$4.39 million $54,488
Oct 15, 5 PM $0.00439
+0.02%
$4.39 million $54,905
Oct 15, 4 PM $0.00439
+0.00%
$4.39 million $55,105
Oct 15, 3 PM $0.00439
+0.13%
$4.39 million $55,107
Oct 15, 2 PM $0.00438
-0.57%
$4.38 million $55,579
Oct 15, 1 PM $0.00441
-0.07%
$4.41 million $54,952
Oct 15, 12 PM $0.00441
+0.02%
$4.41 million $55,022
Oct 15, 11 AM $0.00441
+0.02%
$4.41 million $55,563
Oct 15, 10 AM $0.00441
-0.02%
$4.41 million $55,211
Oct 15, 9 AM $0.00441
-0.02%
$4.41 million $54,855
Oct 15, 8 AM $0.00441
-0.02%
$4.41 million $54,818
Oct 15, 7 AM $0.00441
+0.02%
$4.41 million $54,719
Oct 15, 6 AM $0.00441
-0.13%
$4.41 million $54,415
Oct 15, 5 AM $0.00442
-0.16%
$4.42 million $54,542
Oct 15, 4 AM $0.00443
-0.09%
$4.42 million $54,551
Oct 15, 3 AM $0.00443
+0.09%
$4.43 million $54,498
Oct 15, 2 AM $0.00443
-0.07%
$4.42 million $54,571
Oct 15, 1 AM $0.00443
+0.09%
$4.43 million $54,746
Oct 15, 12 AM $0.00442
-0.11%
$4.42 million $54,666
Oct 14, 11 PM $0.00443
+0.20%
$4.43 million $54,599
Oct 14, 10 PM $0.00442
-0.20%
$4.42 million $54,496
Oct 14, 9 PM $0.00443
+0.00%
$4.43 million $54,515
Oct 14, 8 PM $0.00443
+0.11%
$4.43 million $54,494
Oct 14, 7 PM $0.00442
+0.00%
$4.42 million $54,349