BOOP Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00539
-0.04%
$ 1.69 million $ 10,540
Jun 14, 12 PM $ 0.0054
-0.13%
$ 1.69 million $ 10,545
Jun 14, 11 AM $ 0.0054
+0.19%
$ 1.69 million $ 10,540
Jun 14, 10 AM $ 0.00539
-0.18%
$ 1.69 million $ 10,545
Jun 14, 9 AM $ 0.0054
+0.25%
$ 1.69 million $ 10,545
Jun 14, 8 AM $ 0.00539
-0.16%
$ 1.69 million $ 10,545
Jun 14, 7 AM $ 0.0054
+0.16%
$ 1.69 million $ 10,551
Jun 14, 6 AM $ 0.00539
-0.07%
$ 1.69 million $ 10,557
Jun 14, 5 AM $ 0.00539
-0.10%
$ 1.69 million $ 10,551
Jun 14, 4 AM $ 0.0054
+0.09%
$ 1.69 million $ 10,552
Jun 14, 3 AM $ 0.00539
-0.05%
$ 1.69 million $ 10,526
Jun 14, 2 AM $ 0.0054
-0.04%
$ 1.69 million $ 11,092
Jun 14, 1 AM $ 0.0054
+0.10%
$ 1.69 million $ 11,099
Jun 14, 12 AM $ 0.00539
+0.03%
$ 1.69 million $ 22,142
Jun 13, 11 PM $ 0.00539
+0.00%
$ 1.69 million $ 20,851
Jun 13, 10 PM $ 0.00539
-0.04%
$ 1.69 million $ 20,856
Jun 13, 9 PM $ 0.00539
-0.03%
$ 1.69 million $ 20,861
Jun 13, 8 PM $ 0.00539
+0.03%
$ 1.69 million $ 20,855
Jun 13, 7 PM $ 0.00539
-0.09%
$ 1.69 million $ 20,851
Jun 13, 6 PM $ 0.0054
+0.16%
$ 1.69 million $ 20,856
Jun 13, 5 PM $ 0.00539
-0.06%
$ 1.69 million $ 20,856
Jun 13, 4 PM $ 0.00539
-0.01%
$ 1.69 million $ 20,851
Jun 13, 3 PM $ 0.00539
-0.08%
$ 1.69 million $ 20,856
Jun 13, 2 PM $ 0.0054
+0.11%
$ 1.69 million $ 20,850
Jun 13, 1 PM $ 0.00539
+0.04%
$ 1.69 million $ 20,850
Jun 13, 12 PM $ 0.00539
-0.12%
$ 1.69 million $ 20,849
Jun 13, 11 AM $ 0.0054
+0.01%
$ 1.69 million $ 20,848
Jun 13, 10 AM $ 0.00539
+0.10%
$ 1.69 million $ 20,843
Jun 13, 9 AM $ 0.00539
-0.12%
$ 1.69 million $ 20,845
Jun 13, 8 AM $ 0.0054
+0.03%
$ 1.69 million $ 20,851
Jun 13, 7 AM $ 0.00539
+0.02%
$ 1.69 million $ 20,874
Jun 13, 6 AM $ 0.00539
-0.05%
$ 1.69 million $ 20,913
Jun 13, 5 AM $ 0.0054
+0.03%
$ 1.69 million $ 20,940
Jun 13, 4 AM $ 0.00539
-0.08%
$ 1.69 million $ 20,982
Jun 13, 3 AM $ 0.0054
+0.23%
$ 1.69 million $ 21,023
Jun 13, 2 AM $ 0.00539
+0.11%
$ 1.68 million $ 20,418
Jun 13, 1 AM $ 0.00538
+0.64%
$ 1.68 million $ 20,411
Jun 13, 12 AM $ 0.00535
+0.06%
$ 1.67 million $ 9,363
Jun 12, 11 PM $ 0.00534
-0.13%
$ 1.67 million $ 9,344
Jun 12, 10 PM $ 0.00535
+0.04%
$ 1.67 million $ 9,331
Jun 12, 9 PM $ 0.00535
+0.09%
$ 1.67 million $ 9,325
Jun 12, 8 PM $ 0.00534
-0.13%
$ 1.67 million $ 9,325
Jun 12, 7 PM $ 0.00535
+0.07%
$ 1.67 million $ 9,330
Jun 12, 6 PM $ 0.00535
-0.01%
$ 1.67 million $ 9,330
Jun 12, 5 PM $ 0.00535
-0.04%
$ 1.67 million $ 9,330
Jun 12, 4 PM $ 0.00535
+0.01%
$ 1.67 million $ 9,329
Jun 12, 3 PM $ 0.00535
+0.01%
$ 1.67 million $ 9,330
Jun 12, 2 PM $ 0.00535
+0.16%
$ 1.67 million $ 9,335
Jun 12, 1 PM $ 0.00534
-0.27%
$ 1.67 million $ 9,329
Jun 12, 12 PM $ 0.00535
-0.01%
$ 1.67 million $ 9,329