BOOP Historical Data

BOOP Page 4
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
5:08 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
5:07 PM $ 0.00537
+0.14%
$ 1.68 million $ 9,641
5:06 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
5:05 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
5:04 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
5:03 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
5:02 PM $ 0.00536
-0.07%
$ 1.68 million $ 9,636
5:01 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
5:00 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:59 PM $ 0.00537
-0.07%
$ 1.68 million $ 9,636
4:58 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:57 PM $ 0.00537
+0.19%
$ 1.68 million $ 9,636
4:56 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:55 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:54 PM $ 0.00536
+0.07%
$ 1.68 million $ 9,636
4:53 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:52 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
4:51 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
4:50 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
4:49 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
4:48 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
4:47 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:46 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:45 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:44 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:43 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:42 PM $ 0.00536
-0.29%
$ 1.68 million $ 9,636
4:41 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:40 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:39 PM $ 0.00537
-0.07%
$ 1.68 million $ 9,636
4:38 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:37 PM $ 0.00537
+0.04%
$ 1.68 million $ 9,636
4:36 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:35 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:34 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:33 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:32 PM $ 0.00537
+0.01%
$ 1.68 million $ 9,636
4:31 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:30 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:29 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:28 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:27 PM $ 0.00537
+0.20%
$ 1.68 million $ 9,636
4:26 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:25 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:24 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:23 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:22 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:21 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:20 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636