Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $0.00442
+0.00%
$4.42 million $54,349
Oct 14, 6 PM $0.00442
+0.07%
$4.42 million $54,155
Oct 14, 5 PM $0.00442
+0.34%
$4.42 million $54,230
Oct 14, 4 PM $0.00441
-0.16%
$4.41 million $54,022
Oct 14, 3 PM $0.00441
+0.16%
$4.41 million $53,987
Oct 14, 2 PM $0.00441
-0.14%
$4.41 million $54,114
Oct 14, 1 PM $0.00441
-0.02%
$4.41 million $54,388
Oct 14, 12 PM $0.00441
+0.16%
$4.41 million $54,652
Oct 14, 11 AM $0.00441
+0.02%
$4.41 million $54,659
Oct 14, 10 AM $0.00441
-0.11%
$4.41 million $54,665
Oct 14, 9 AM $0.00441
+0.00%
$4.41 million $54,613
Oct 14, 8 AM $0.00441
-0.02%
$4.41 million $54,566
Oct 14, 7 AM $0.00441
+0.05%
$4.41 million $55,041
Oct 14, 6 AM $0.00441
+0.11%
$4.41 million $55,110
Oct 14, 5 AM $0.0044
-0.11%
$4.4 million $55,199
Oct 14, 4 AM $0.00441
+0.02%
$4.41 million $55,166
Oct 14, 3 AM $0.00441
-0.16%
$4.41 million $55,338
Oct 14, 2 AM $0.00442
-0.02%
$4.41 million $55,149
Oct 14, 1 AM $0.00442
-0.07%
$4.42 million $54,878
Oct 14, 12 AM $0.00442
+0.00%
$4.42 million $55,242
Oct 13, 11 PM $0.00442
+0.13%
$4.42 million $55,373
Oct 13, 10 PM $0.00441
-0.02%
$4.41 million $55,822
Oct 13, 9 PM $0.00441
-0.07%
$4.41 million $55,839
Oct 13, 8 PM $0.00442
-0.20%
$4.42 million $55,647
Oct 13, 7 PM $0.00443
+0.00%
$4.43 million $55,625
Oct 13, 6 PM $0.00443
-0.07%
$4.43 million $55,661
Oct 13, 5 PM $0.00443
-0.07%
$4.43 million $55,489
Oct 13, 4 PM $0.00443
+0.22%
$4.43 million $55,505
Oct 13, 3 PM $0.00442
-0.11%
$4.42 million $55,395
Oct 13, 2 PM $0.00443
+0.13%
$4.43 million $55,522
Oct 13, 1 PM $0.00442
+0.02%
$4.42 million $55,300
Oct 13, 12 PM $0.00442
+0.41%
$4.42 million $55,047
Oct 13, 11 AM $0.0044
+0.05%
$4.4 million $55,026
Oct 13, 10 AM $0.0044
-0.07%
$4.4 million $55,242
Oct 13, 9 AM $0.0044
+0.00%
$4.4 million $55,400
Oct 13, 8 AM $0.0044
-0.07%
$4.4 million $55,643
Oct 13, 7 AM $0.0044
+0.02%
$4.4 million $55,493
Oct 13, 6 AM $0.0044
-0.07%
$4.4 million $55,219
Oct 13, 5 AM $0.0044
-0.20%
$4.4 million $55,034
Oct 13, 4 AM $0.00441
+0.18%
$4.41 million $55,059
Oct 13, 3 AM $0.0044
+0.05%
$4.4 million $55,072
Oct 13, 2 AM $0.0044
+0.02%
$4.4 million $55,129
Oct 13, 1 AM $0.0044
+0.00%
$4.4 million $54,822
Oct 13, 12 AM $0.0044
-0.02%
$4.4 million $54,425
Oct 12, 11 PM $0.0044
-0.11%
$4.4 million $54,433
Oct 12, 10 PM $0.0044
+0.09%
$4.4 million $54,371
Oct 12, 9 PM $0.0044
-0.05%
$4.4 million $54,427
Oct 12, 8 PM $0.0044
-0.05%
$4.4 million $54,595
Oct 12, 7 PM $0.0044
+0.05%
$4.4 million $54,924
Oct 12, 6 PM $0.0044
+0.05%
$4.4 million $54,600