BOOP Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00534
-0.27%
$ 1.67 million $ 9,329
Jun 12, 12 PM $ 0.00535
-0.01%
$ 1.67 million $ 9,329
Jun 12, 11 AM $ 0.00535
-0.04%
$ 1.68 million $ 9,335
Jun 12, 10 AM $ 0.00536
+0.13%
$ 1.68 million $ 9,335
Jun 12, 9 AM $ 0.00535
+0.15%
$ 1.67 million $ 9,326
Jun 12, 8 AM $ 0.00534
-0.19%
$ 1.67 million $ 9,346
Jun 12, 7 AM $ 0.00535
+0.06%
$ 1.67 million $ 9,359
Jun 12, 6 AM $ 0.00535
-0.15%
$ 1.67 million $ 9,372
Jun 12, 5 AM $ 0.00536
+0.16%
$ 1.68 million $ 9,340
Jun 12, 4 AM $ 0.00535
+0.05%
$ 1.67 million $ 9,308
Jun 12, 3 AM $ 0.00534
-0.11%
$ 1.67 million $ 16,984
Jun 12, 2 AM $ 0.00535
+0.21%
$ 1.67 million $ 16,976
Jun 12, 1 AM $ 0.00534
-0.24%
$ 1.67 million $ 16,972
Jun 12, 12 AM $ 0.00535
-0.04%
$ 1.67 million $ 16,973
Jun 11, 11 PM $ 0.00535
-0.02%
$ 1.68 million $ 16,973
Jun 11, 10 PM $ 0.00536
-0.05%
$ 1.68 million $ 16,974
Jun 11, 9 PM $ 0.00536
+0.00%
$ 1.68 million $ 16,975
Jun 11, 8 PM $ 0.00536
+0.20%
$ 1.68 million $ 16,977
Jun 11, 7 PM $ 0.00535
-0.07%
$ 1.67 million $ 16,979
Jun 11, 6 PM $ 0.00535
+0.03%
$ 1.67 million $ 16,980
Jun 11, 5 PM $ 0.00535
-0.03%
$ 1.67 million $ 16,976
Jun 11, 4 PM $ 0.00535
-0.02%
$ 1.67 million $ 16,976
Jun 11, 3 PM $ 0.00535
-0.08%
$ 1.67 million $ 16,978
Jun 11, 2 PM $ 0.00535
-0.03%
$ 1.67 million $ 16,978
Jun 11, 1 PM $ 0.00535
+0.15%
$ 1.68 million $ 16,980
Jun 11, 12 PM $ 0.00535
+0.02%
$ 1.67 million $ 16,991
Jun 11, 11 AM $ 0.00535
-0.07%
$ 1.67 million $ 17,020
Jun 11, 10 AM $ 0.00535
+0.05%
$ 1.67 million $ 17,064
Jun 11, 9 AM $ 0.00535
-0.04%
$ 1.67 million $ 17,092
Jun 11, 8 AM $ 0.00535
-0.07%
$ 1.67 million $ 17,065
Jun 11, 7 AM $ 0.00535
+0.00%
$ 1.67 million $ 17,035
Jun 11, 6 AM $ 0.00535
+0.09%
$ 1.67 million $ 16,985
Jun 11, 5 AM $ 0.00535
-0.15%
$ 1.67 million $ 16,992
Jun 11, 4 AM $ 0.00536
-2.14%
$ 1.68 million $ 16,988
Jun 11, 3 AM $ 0.00547
-0.12%
$ 1.71 million $ 9,329
Jun 11, 2 AM $ 0.00548
+0.22%
$ 1.71 million $ 9,323
Jun 11, 1 AM $ 0.00547
-0.20%
$ 1.71 million $ 9,447
Jun 11, 12 AM $ 0.00548
+0.09%
$ 1.71 million $ 9,442
Jun 10, 11 PM $ 0.00547
+0.24%
$ 1.71 million $ 9,447
Jun 10, 10 PM $ 0.00546
-0.16%
$ 1.71 million $ 9,447
Jun 10, 9 PM $ 0.00547
-0.21%
$ 1.71 million $ 9,453
Jun 10, 8 PM $ 0.00548
+0.20%
$ 1.71 million $ 9,452
Jun 10, 7 PM $ 0.00547
-0.14%
$ 1.71 million $ 9,452
Jun 10, 6 PM $ 0.00548
+0.10%
$ 1.71 million $ 9,453
Jun 10, 5 PM $ 0.00547
+0.00%
$ 1.71 million $ 9,452
Jun 10, 4 PM $ 0.00547
+0.08%
$ 1.71 million $ 9,447
Jun 10, 3 PM $ 0.00547
-0.09%
$ 1.71 million $ 9,447
Jun 10, 2 PM $ 0.00547
+0.10%
$ 1.71 million $ 9,448
Jun 10, 1 PM $ 0.00547
+0.00%
$ 1.71 million $ 9,448
Jun 10, 12 PM $ 0.00547
-0.16%
$ 1.71 million $ 9,441