BOOP Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00502
+0.10%
$5.02 million $36,088
Aug 14, 7 AM $0.00502
-0.01%
$5.02 million $35,997
Aug 14, 6 AM $0.00502
-0.35%
$5.02 million $35,925
Aug 14, 5 AM $0.00503
-0.03%
$5.03 million $35,884
Aug 14, 4 AM $0.00504
+0.11%
$5.04 million $35,773
Aug 14, 3 AM $0.00503
+0.14%
$5.03 million $35,759
Aug 14, 2 AM $0.00502
-0.16%
$5.02 million $35,744
Aug 14, 1 AM $0.00503
+0.07%
$5.03 million $40,381
Aug 14, 12 AM $0.00503
-0.13%
$5.03 million $40,495
Aug 13, 11 PM $0.00503
+0.00%
$5.03 million $40,464
Aug 13, 10 PM $0.00503
+0.04%
$5.03 million $40,455
Aug 13, 9 PM $0.00503
+0.10%
$5.03 million $40,525
Aug 13, 8 PM $0.00503
+0.00%
$5.03 million $40,593
Aug 13, 7 PM $0.00503
-0.18%
$5.03 million $40,879
Aug 13, 6 PM $0.00504
+0.19%
$5.04 million $41,215
Aug 13, 5 PM $0.00503
-0.12%
$5.03 million $41,246
Aug 13, 4 PM $0.00503
+0.09%
$5.03 million $41,264
Aug 13, 3 PM $0.00503
-0.44%
$5.03 million $41,367
Aug 13, 2 PM $0.00505
-1.56%
$5.05 million $40,106
Aug 13, 1 PM $0.00513
-0.06%
$5.13 million $37,083
Aug 13, 12 PM $0.00513
+0.13%
$5.13 million $37,066
Aug 13, 11 AM $0.00513
-0.03%
$5.13 million $37,097
Aug 13, 10 AM $0.00513
-0.06%
$5.13 million $37,078
Aug 13, 9 AM $0.00513
-0.13%
$5.13 million $37,096
Aug 13, 8 AM $0.00514
+0.21%
$5.14 million $37,013
Aug 13, 7 AM $0.00513
-0.13%
$5.13 million $37,178
Aug 13, 6 AM $0.00513
+0.03%
$5.13 million $37,337
Aug 13, 5 AM $0.00513
-0.07%
$5.13 million $37,417
Aug 13, 4 AM $0.00513
-0.03%
$5.13 million $37,431
Aug 13, 3 AM $0.00514
-0.03%
$5.14 million $37,553
Aug 13, 2 AM $0.00514
-1.73%
$5.14 million $37,689
Aug 13, 1 AM $0.00523
+0.13%
$5.23 million $33,233
Aug 13, 12 AM $0.00522
+0.02%
$5.22 million $33,110
Aug 12, 11 PM $0.00522
-0.22%
$5.22 million $33,066
Aug 12, 10 PM $0.00523
+0.13%
$5.23 million $32,940
Aug 12, 9 PM $0.00523
+0.16%
$5.23 million $32,959
Aug 12, 8 PM $0.00522
-0.22%
$5.22 million $32,821
Aug 12, 7 PM $0.00523
+0.02%
$5.23 million $32,762
Aug 12, 6 PM $0.00523
+0.18%
$5.23 million $32,425
Aug 12, 5 PM $0.00522
-0.13%
$5.22 million $32,344
Aug 12, 4 PM $0.00523
-0.02%
$5.23 million $32,359
Aug 12, 3 PM $0.00523
+0.06%
$5.23 million $32,381
Aug 12, 2 PM $0.00523
+0.05%
$5.23 million $32,339
Aug 12, 1 PM $0.00522
+0.06%
$5.22 million $32,219
Aug 12, 12 PM $0.00522
+0.02%
$5.22 million $32,100
Aug 12, 11 AM $0.00522
-0.14%
$5.22 million $32,034
Aug 12, 10 AM $0.00522
+0.13%
$5.22 million $32,237
Aug 12, 9 AM $0.00522
+0.07%
$5.22 million $32,350
Aug 12, 8 AM $0.00521
-0.29%
$5.21 million $32,352
Aug 12, 7 AM $0.00523
+0.22%
$5.23 million $32,269