BOOP Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0269
-2.83%
$ 7.83 million $ 1.57 million
Jul 4, 2025 $ 0.0276
-3.57%
$ 8.05 million $ 1.64 million
Jul 3, 2025 $ 0.0287
-2.87%
$ 8.35 million $ 1.34 million
Jul 2, 2025 $ 0.0295
-0.88%
$ 8.6 million $ 1.28 million
Jul 1, 2025 $ 0.0298
-0.16%
$ 8.67 million $ 1.29 million
Jun 30, 2025 $ 0.0298
-0.17%
$ 8.69 million $ 1.11 million
Jun 29, 2025 $ 0.0299
+0.91%
$ 8.7 million $ 1.35 million
Jun 28, 2025 $ 0.0296
+1.80%
$ 8.62 million $ 1.71 million
Jun 27, 2025 $ 0.0291
-3.24%
$ 8.47 million $ 1.81 million
Jun 26, 2025 $ 0.03
-3.07%
$ 8.76 million $ 1.91 million
Jun 25, 2025 $ 0.031
+0.51%
$ 9.03 million $ 2.15 million
Jun 24, 2025 $ 0.0308
+0.98%
$ 8.99 million $ 1.91 million
Jun 23, 2025 $ 0.0305
-4.46%
$ 8.9 million $ 1.98 million
Jun 22, 2025 $ 0.032
-5.52%
$ 9.32 million $ 2.27 million
Jun 21, 2025 $ 0.0338
-3.15%
$ 9.86 million $ 2.04 million
Jun 20, 2025 $ 0.0349
-9.50%
$ 10.18 million $ 2.03 million
Jun 19, 2025 $ 0.0386
-3.50%
$ 11.25 million $ 1.84 million
Jun 18, 2025 $ 0.04
-9.14%
$ 11.66 million $ 2.08 million
Jun 17, 2025 $ 0.044
-0.08%
$ 12.83 million $ 3.07 million
Jun 16, 2025 $ 0.0441
+4.86%
$ 12.84 million $ 2.58 million
Jun 15, 2025 $ 0.042
-1.81%
$ 12.24 million $ 2.31 million
Jun 14, 2025 $ 0.0428
-0.50%
$ 12.46 million $ 2.09 million
Jun 13, 2025 $ 0.0429
-5.44%
$ 12.51 million $ 2.17 million
Jun 12, 2025 $ 0.0454
+5.38%
$ 13.23 million $ 2.68 million
Jun 11, 2025 $ 0.0431
+4.04%
$ 12.55 million $ 2.93 million
Jun 10, 2025 $ 0.0414
+0.55%
$ 12.07 million $ 2.55 million
Jun 9, 2025 $ 0.0412
-9.86%
$ 12 million $ 2.16 million
Jun 8, 2025 $ 0.0457
+1.60%
$ 13.31 million $ 2.03 million
Jun 7, 2025 $ 0.045
-7.74%
$ 13.1 million $ 2.11 million
Jun 6, 2025 $ 0.0487
-0.64%
$ 14.2 million $ 1.96 million
Jun 5, 2025 $ 0.049
-14.18%
$ 14.29 million $ 3.21 million
Jun 4, 2025 $ 0.0571
-14.24%
$ 16.65 million $ 3.79 million
Jun 3, 2025 $ 0.0666
+11.56%
$ 19.42 million $ 5.05 million
Jun 2, 2025 $ 0.0597
-0.50%
$ 17.4 million $ 3.78 million
Jun 1, 2025 $ 0.0603
-11.52%
$ 17.49 million $ 3.49 million
May 31, 2025 $ 0.0682
-21.70%
$ 19.87 million $ 5.14 million
May 30, 2025 $ 0.0871
+15.04%
$ 25.38 million $ 7.89 million
May 29, 2025 $ 0.0757
+4.62%
$ 22.06 million $ 4.7 million
May 28, 2025 $ 0.0724
-3.06%
$ 21.1 million $ 5.13 million
May 27, 2025 $ 0.0747
+11.40%
$ 21.77 million $ 4.67 million
May 26, 2025 $ 0.0671
-5.62%
$ 19.54 million $ 3.55 million
May 25, 2025 $ 0.071
+5.47%
$ 20.71 million $ 4.18 million
May 24, 2025 $ 0.0674
+0.85%
$ 19.63 million $ 3.49 million
May 23, 2025 $ 0.0668
+2.36%
$ 19.47 million $ 8.63 million
May 22, 2025 $ 0.0653
+5.68%
$ 19.02 million $ 6.39 million
May 21, 2025 $ 0.0617
-21.21%
$ 18 million $ 7.49 million
May 20, 2025 $ 0.0784
-2.29%
$ 22.84 million $ 3.94 million
May 19, 2025 $ 0.0802
-8.65%
$ 23.38 million $ 5.05 million
May 18, 2025 $ 0.0878
+0.00%
$ 25.59 million $ 5.78 million
May 17, 2025 $ 0.0878
-4.07%
$ 25.59 million $ 5.74 million