BOOP Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0338
-3.15%
$ 9.86 million $ 2.04 million
Jun 20, 2025 $ 0.0349
-9.50%
$ 10.18 million $ 2.03 million
Jun 19, 2025 $ 0.0386
-3.50%
$ 11.25 million $ 1.84 million
Jun 18, 2025 $ 0.04
-9.14%
$ 11.66 million $ 2.08 million
Jun 17, 2025 $ 0.044
-0.08%
$ 12.83 million $ 3.07 million
Jun 16, 2025 $ 0.0441
+4.86%
$ 12.84 million $ 2.58 million
Jun 15, 2025 $ 0.042
-1.81%
$ 12.24 million $ 2.31 million
Jun 14, 2025 $ 0.0428
-0.50%
$ 12.46 million $ 2.09 million
Jun 13, 2025 $ 0.0429
-5.44%
$ 12.51 million $ 2.17 million
Jun 12, 2025 $ 0.0454
+5.38%
$ 13.23 million $ 2.68 million
Jun 11, 2025 $ 0.0431
+4.04%
$ 12.55 million $ 2.93 million
Jun 10, 2025 $ 0.0414
+0.55%
$ 12.07 million $ 2.55 million
Jun 9, 2025 $ 0.0412
-9.86%
$ 12 million $ 2.16 million
Jun 8, 2025 $ 0.0457
+1.60%
$ 13.31 million $ 2.03 million
Jun 7, 2025 $ 0.045
-7.74%
$ 13.1 million $ 2.11 million
Jun 6, 2025 $ 0.0487
-0.64%
$ 14.2 million $ 1.96 million
Jun 5, 2025 $ 0.049
-14.18%
$ 14.29 million $ 3.21 million
Jun 4, 2025 $ 0.0571
-14.24%
$ 16.65 million $ 3.79 million
Jun 3, 2025 $ 0.0666
+11.56%
$ 19.42 million $ 5.05 million
Jun 2, 2025 $ 0.0597
-0.50%
$ 17.4 million $ 3.78 million
Jun 1, 2025 $ 0.0603
-11.52%
$ 17.49 million $ 3.49 million
May 31, 2025 $ 0.0682
-21.70%
$ 19.87 million $ 5.14 million
May 30, 2025 $ 0.0871
+15.04%
$ 25.38 million $ 7.89 million
May 29, 2025 $ 0.0757
+4.62%
$ 22.06 million $ 4.7 million
May 28, 2025 $ 0.0724
-3.06%
$ 21.1 million $ 5.13 million
May 27, 2025 $ 0.0747
+11.40%
$ 21.77 million $ 4.67 million
May 26, 2025 $ 0.0671
-5.62%
$ 19.54 million $ 3.55 million
May 25, 2025 $ 0.071
+5.47%
$ 20.71 million $ 4.18 million
May 24, 2025 $ 0.0674
+0.85%
$ 19.63 million $ 3.49 million
May 23, 2025 $ 0.0668
+2.36%
$ 19.47 million $ 8.63 million
May 22, 2025 $ 0.0653
+5.68%
$ 19.02 million $ 6.39 million
May 21, 2025 $ 0.0617
-21.21%
$ 18 million $ 7.49 million
May 20, 2025 $ 0.0784
-2.29%
$ 22.84 million $ 3.94 million
May 19, 2025 $ 0.0802
-8.65%
$ 23.38 million $ 5.05 million
May 18, 2025 $ 0.0878
+0.00%
$ 25.59 million $ 5.78 million
May 17, 2025 $ 0.0878
-4.07%
$ 25.59 million $ 5.74 million
May 16, 2025 $ 0.0915
+3.69%
$ 26.67 million $ 8.47 million
May 15, 2025 $ 0.0883
-14.80%
$ 25.72 million $ 10.71 million
May 14, 2025 $ 0.104
-20.30%
$ 30.19 million $ 10.83 million
May 13, 2025 $ 0.131
+15.29%
$ 38.32 million $ 16.4 million
May 12, 2025 $ 0.114
-17.72%
$ 33.24 million $ 20.46 million
May 11, 2025 $ 0.138
+4.40%
$ 40.29 million $ 12.12 million
May 10, 2025 $ 0.132
-11.02%
$ 38.61 million $ 13.38 million
May 9, 2025 $ 0.149
-33.91%
$ 43.39 million $ 16.75 million
May 8, 2025 $ 0.225
-3.35%
$ 225.32 million $ 12.2 million
May 7, 2025 $ 0.233
+4.55%
$ 233.16 million $ 10.11 million
May 6, 2025 $ 0.223
-22.89%
$ 223.16 million $ 11.82 million
May 5, 2025 $ 0.289
+13.90%
$ 288.97 million $ 2,700
May 4, 2025 $ 0.251
+6.36%
$ 250.8 million $ 524,741
May 3, 2025 $ 0.228
-17.67%
$ 227.8 million $ 926,732