BOOP Historical Data

BOOP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0168
-0.13%
$ 4.91 million $ 323,135
Oct 30, 3 AM $ 0.0168
-0.13%
$ 4.91 million $ 323,135
Oct 30, 2 AM $ 0.0169
-0.12%
$ 4.91 million $ 329,543
Oct 30, 2 AM $ 0.0169
-0.12%
$ 4.91 million $ 329,543
Oct 30, 1 AM $ 0.0169
-0.06%
$ 4.92 million $ 331,793
Oct 30, 1 AM $ 0.0169
-0.06%
$ 4.92 million $ 331,793
Oct 30, 12 AM $ 0.0169
+0.01%
$ 4.92 million $ 336,719
Oct 30, 12 AM $ 0.0169
+0.01%
$ 4.92 million $ 336,719
Oct 29, 11 PM $ 0.0169
+0.10%
$ 4.92 million $ 345,902
Oct 29, 11 PM $ 0.0169
+0.10%
$ 4.92 million $ 345,902
Oct 29, 10 PM $ 0.0169
-0.25%
$ 4.92 million $ 342,187
Oct 29, 10 PM $ 0.0169
-0.25%
$ 4.92 million $ 342,187
Oct 29, 9 PM $ 0.0169
-0.23%
$ 4.93 million $ 337,701
Oct 29, 9 PM $ 0.0169
-0.23%
$ 4.93 million $ 337,701
Oct 29, 8 PM $ 0.017
-0.01%
$ 4.94 million $ 340,478
Oct 29, 8 PM $ 0.017
-0.01%
$ 4.94 million $ 340,478
Oct 29, 7 PM $ 0.017
+0.06%
$ 4.94 million $ 348,314
Oct 29, 7 PM $ 0.017
+0.06%
$ 4.94 million $ 348,314
Oct 29, 6 PM $ 0.017
-0.28%
$ 4.94 million $ 349,469
Oct 29, 6 PM $ 0.017
-0.28%
$ 4.94 million $ 349,469
Oct 29, 5 PM $ 0.017
+0.15%
$ 4.95 million $ 352,824
Oct 29, 5 PM $ 0.017
+0.15%
$ 4.95 million $ 352,824
Oct 29, 4 PM $ 0.017
-0.05%
$ 4.94 million $ 351,080
Oct 29, 4 PM $ 0.017
-0.05%
$ 4.94 million $ 351,080
Oct 29, 3 PM $ 0.017
+0.21%
$ 4.95 million $ 356,296
Oct 29, 3 PM $ 0.017
+0.21%
$ 4.95 million $ 356,296
Oct 29, 2 PM $ 0.0169
-0.13%
$ 4.94 million $ 356,132
Oct 29, 2 PM $ 0.0169
-0.13%
$ 4.94 million $ 356,132
Oct 29, 1 PM $ 0.017
+0.19%
$ 4.95 million $ 364,076
Oct 29, 1 PM $ 0.017
+0.19%
$ 4.95 million $ 364,076
Oct 29, 12 PM $ 0.0169
-0.10%
$ 4.94 million $ 369,450
Oct 29, 12 PM $ 0.0169
-0.10%
$ 4.94 million $ 369,450
Oct 29, 11 AM $ 0.0169
-0.05%
$ 4.94 million $ 377,236
Oct 29, 11 AM $ 0.0169
-0.05%
$ 4.94 million $ 377,236
Oct 29, 10 AM $ 0.0169
-0.20%
$ 4.94 million $ 373,315
Oct 29, 10 AM $ 0.0169
-0.20%
$ 4.94 million $ 373,315
Oct 29, 9 AM $ 0.017
+0.02%
$ 4.95 million $ 377,573
Oct 29, 9 AM $ 0.017
+0.02%
$ 4.95 million $ 377,573
Oct 29, 8 AM $ 0.017
+0.01%
$ 4.94 million $ 380,245
Oct 29, 8 AM $ 0.017
+0.01%
$ 4.94 million $ 380,245
Oct 29, 7 AM $ 0.017
+0.18%
$ 4.95 million $ 379,063
Oct 29, 7 AM $ 0.017
+0.18%
$ 4.95 million $ 379,063
Oct 29, 6 AM $ 0.0169
-0.18%
$ 4.94 million $ 379,278
Oct 29, 6 AM $ 0.0169
-0.18%
$ 4.94 million $ 379,278
Oct 29, 5 AM $ 0.017
-0.20%
$ 4.94 million $ 373,695
Oct 29, 5 AM $ 0.017
-0.20%
$ 4.94 million $ 373,695
Oct 29, 4 AM $ 0.017
-0.16%
$ 4.95 million $ 379,727
Oct 29, 4 AM $ 0.017
-0.16%
$ 4.95 million $ 379,727
Oct 29, 3 AM $ 0.017
+0.21%
$ 4.96 million $ 415,058
Oct 29, 3 AM $ 0.017
+0.21%
$ 4.96 million $ 415,058