Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.00571
+2.38%
$1.79 million $7,424
May 4, 5 AM $0.00558
-1.59%
$1.75 million $7,424
May 4, 4 AM $0.00567
+0.88%
$1.77 million $7,418
May 4, 3 AM $0.00562
-0.18%
$1.76 million $7,424
May 4, 2 AM $0.00563
+0.07%
$1.76 million $7,424
May 4, 1 AM $0.00563
+1.95%
$1.76 million $7,443
May 4, 12 AM $0.00552
-0.43%
$1.73 million $7,443
May 3, 11 PM $0.00554
-1.59%
$1.73 million $7,614
May 3, 10 PM $0.00563
+1.12%
$1.76 million $7,788
May 3, 9 PM $0.00557
-0.10%
$1.74 million $7,794
May 3, 8 PM $0.00558
-1.41%
$1.74 million $7,794
May 3, 7 PM $0.00566
-0.66%
$1.77 million $11,177
May 3, 6 PM $0.00569
+2.52%
$1.78 million $11,183
May 3, 5 PM $0.00555
+0.84%
$1.74 million $11,147
May 3, 4 PM $0.00551
-0.83%
$1.72 million $11,155
May 3, 3 PM $0.00555
-1.47%
$1.74 million $11,155
May 3, 2 PM $0.00564
-2.08%
$1.76 million $11,155
May 3, 1 PM $0.00576
+1.42%
$1.8 million $11,165
May 3, 12 PM $0.00568
+1.31%
$1.78 million $11,191
May 3, 11 AM $0.0056
-0.44%
$1.75 million $11,160
May 3, 10 AM $0.00563
+2.00%
$1.76 million $11,154
May 3, 9 AM $0.00552
-1.18%
$1.73 million $11,154
May 3, 8 AM $0.00558
+1.00%
$1.75 million $11,154
May 3, 7 AM $0.00553
+0.00%
$1.73 million $11,154
May 3, 6 AM $0.00553
-3.06%
$1.73 million $11,152
May 3, 5 AM $0.0057
-0.01%
$1.78 million $11,152
May 3, 4 AM $0.0057
+0.39%
$1.78 million $11,158
May 3, 3 AM $0.00568
+1.76%
$1.78 million $11,152
May 3, 2 AM $0.00558
+0.69%
$1.75 million $11,152
May 3, 1 AM $0.00554
-2.23%
$1.73 million $10,962
May 3, 12 AM $0.00567
-0.24%
$1.77 million $10,962
May 2, 11 PM $0.00568
+0.43%
$1.78 million $10,963
May 2, 10 PM $0.00566
-1.36%
$1.77 million $10,793
May 2, 9 PM $0.00574
+0.77%
$1.8 million $10,793
May 2, 8 PM $0.00569
+2.01%
$1.78 million $10,788
May 2, 7 PM $0.00558
-1.65%
$1.75 million $7,404
May 2, 6 PM $0.00568
+3.19%
$1.78 million $7,505
May 2, 5 PM $0.0055
-2.96%
$1.72 million $7,505
May 2, 4 PM $0.00567
+2.59%
$1.77 million $7,491
May 2, 3 PM $0.00553
+0.76%
$1.73 million $7,491
May 2, 2 PM $0.00548
-2.87%
$1.72 million $7,513
May 2, 1 PM $0.00565
+2.45%
$1.77 million $7,567
May 2, 12 PM $0.00551
-3.50%
$1.72 million $7,547
May 2, 11 AM $0.00571
+0.62%
$1.79 million $7,547
May 2, 10 AM $0.00568
-1.40%
$1.78 million $7,552
May 2, 9 AM $0.00576
+1.32%
$1.8 million $7,552
May 2, 8 AM $0.00568
-0.79%
$1.78 million $7,558
May 2, 7 AM $0.00573
+0.06%
$1.79 million $7,958
May 2, 6 AM $0.00572
+3.71%
$1.79 million $7,958
May 2, 5 AM $0.00552
+0.69%
$1.73 million $8,179