BOOP Historical Data

BOOP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.008
+0.11%
$ 2.5 million $ 93,776
Dec 30, 9 AM $ 0.00799
+0.08%
$ 2.5 million $ 93,733
Dec 30, 8 AM $ 0.00798
+0.05%
$ 2.5 million $ 92,315
Dec 30, 7 AM $ 0.00797
-0.05%
$ 2.49 million $ 92,208
Dec 30, 6 AM $ 0.00798
+0.00%
$ 2.5 million $ 92,200
Dec 30, 5 AM $ 0.00798
-3.26%
$ 2.5 million $ 92,393
Dec 30, 4 AM $ 0.00825
+0.07%
$ 2.58 million $ 89,688
Dec 30, 3 AM $ 0.00824
+0.06%
$ 2.58 million $ 89,447
Dec 30, 2 AM $ 0.00824
-0.13%
$ 2.58 million $ 89,318
Dec 30, 1 AM $ 0.00825
+0.05%
$ 2.58 million $ 89,467
Dec 30, 12 AM $ 0.00825
+0.00%
$ 2.58 million $ 89,706
Dec 29, 11 PM $ 0.00825
+0.07%
$ 2.58 million $ 89,682
Dec 29, 10 PM $ 0.00824
-0.11%
$ 2.58 million $ 90,135
Dec 29, 9 PM $ 0.00825
+0.04%
$ 2.58 million $ 98,151
Dec 29, 8 PM $ 0.00825
-0.01%
$ 2.58 million $ 98,312
Dec 29, 7 PM $ 0.00825
+0.04%
$ 2.58 million $ 98,354
Dec 29, 6 PM $ 0.00825
+0.02%
$ 2.58 million $ 98,411
Dec 29, 5 PM $ 0.00825
+0.03%
$ 2.58 million $ 98,740
Dec 29, 4 PM $ 0.00824
-0.02%
$ 2.58 million $ 98,851
Dec 29, 3 PM $ 0.00824
+0.08%
$ 2.58 million $ 98,902
Dec 29, 2 PM $ 0.00824
-0.13%
$ 2.58 million $ 99,378
Dec 29, 1 PM $ 0.00825
+0.09%
$ 2.58 million $ 99,556
Dec 29, 12 PM $ 0.00824
-0.15%
$ 2.58 million $ 99,683
Dec 29, 11 AM $ 0.00825
+0.10%
$ 2.58 million $ 99,945
Dec 29, 10 AM $ 0.00824
+0.02%
$ 2.58 million $ 99,974
Dec 29, 9 AM $ 0.00824
-0.15%
$ 2.58 million $ 100,002
Dec 29, 8 AM $ 0.00825
-0.05%
$ 2.58 million $ 100,451
Dec 29, 7 AM $ 0.00826
+0.10%
$ 2.58 million $ 100,750
Dec 29, 6 AM $ 0.00825
-0.08%
$ 2.58 million $ 100,736
Dec 29, 5 AM $ 0.00826
+0.02%
$ 2.58 million $ 101,100
Dec 29, 4 AM $ 0.00826
+0.00%
$ 2.58 million $ 101,038
Dec 29, 3 AM $ 0.00826
-0.02%
$ 2.58 million $ 101,294
Dec 29, 2 AM $ 0.00826
+0.09%
$ 2.58 million $ 101,477
Dec 29, 1 AM $ 0.00825
-0.03%
$ 2.58 million $ 101,365
Dec 29, 12 AM $ 0.00825
-0.07%
$ 2.58 million $ 101,352
Dec 28, 11 PM $ 0.00826
-0.07%
$ 2.58 million $ 101,352
Dec 28, 10 PM $ 0.00826
+0.88%
$ 2.59 million $ 101,223
Dec 28, 9 PM $ 0.00819
-0.07%
$ 2.56 million $ 93,128
Dec 28, 8 PM $ 0.0082
+0.05%
$ 2.56 million $ 92,901
Dec 28, 7 PM $ 0.00819
-0.08%
$ 2.56 million $ 92,873
Dec 28, 6 PM $ 0.0082
+0.07%
$ 2.57 million $ 92,762
Dec 28, 5 PM $ 0.00819
-0.09%
$ 2.56 million $ 92,536
Dec 28, 4 PM $ 0.0082
+0.00%
$ 2.57 million $ 92,243
Dec 28, 3 PM $ 0.0082
-0.05%
$ 2.57 million $ 92,229
Dec 28, 2 PM $ 0.00821
+0.13%
$ 2.57 million $ 92,059
Dec 28, 1 PM $ 0.0082
-0.08%
$ 2.56 million $ 91,912
Dec 28, 12 PM $ 0.0082
+0.03%
$ 2.57 million $ 91,878
Dec 28, 11 AM $ 0.0082
-0.01%
$ 2.57 million $ 91,917
Dec 28, 10 AM $ 0.0082
-0.01%
$ 2.57 million $ 91,781
Dec 28, 9 AM $ 0.0082
+0.09%
$ 2.57 million $ 91,716