BOOP Historical Data

BOOP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.017
+0.21%
$ 4.96 million $ 415,058
Oct 29, 2 AM $ 0.017
+0.00%
$ 4.95 million $ 442,155
Oct 29, 1 AM $ 0.017
-0.11%
$ 4.95 million $ 446,035
Oct 29, 12 AM $ 0.017
-1.78%
$ 4.95 million $ 440,813
Oct 28, 11 PM $ 0.0173
+0.20%
$ 5.04 million $ 431,950
Oct 28, 10 PM $ 0.0173
-0.06%
$ 5.03 million $ 436,228
Oct 28, 9 PM $ 0.0173
-0.27%
$ 5.04 million $ 438,935
Oct 28, 8 PM $ 0.0173
-0.18%
$ 5.05 million $ 441,651
Oct 28, 7 PM $ 0.0174
-0.03%
$ 5.06 million $ 437,589
Oct 28, 6 PM $ 0.0174
-0.02%
$ 5.06 million $ 432,695
Oct 28, 5 PM $ 0.0174
+0.01%
$ 5.06 million $ 431,872
Oct 28, 4 PM $ 0.0174
-0.12%
$ 5.06 million $ 433,833
Oct 28, 3 PM $ 0.0174
+0.06%
$ 5.07 million $ 433,867
Oct 28, 2 PM $ 0.0174
-0.08%
$ 5.07 million $ 431,414
Oct 28, 1 PM $ 0.0174
+0.09%
$ 5.07 million $ 431,182
Oct 28, 12 PM $ 0.0174
-0.32%
$ 5.06 million $ 424,988
Oct 28, 11 AM $ 0.0174
+0.11%
$ 5.08 million $ 425,352
Oct 28, 10 AM $ 0.0174
+0.06%
$ 5.07 million $ 432,245
Oct 28, 9 AM $ 0.0174
-0.04%
$ 5.07 million $ 432,219
Oct 28, 8 AM $ 0.0174
+0.21%
$ 5.07 million $ 440,197
Oct 28, 7 AM $ 0.0174
-0.65%
$ 5.06 million $ 439,037
Oct 28, 6 AM $ 0.0175
+1.94%
$ 5.09 million $ 435,990
Oct 28, 5 AM $ 0.0172
-0.45%
$ 5 million $ 433,507
Oct 28, 4 AM $ 0.0172
-2.34%
$ 5.02 million $ 426,450
Oct 28, 3 AM $ 0.0177
-5.70%
$ 5.15 million $ 392,672
Oct 28, 2 AM $ 0.0187
-0.12%
$ 5.46 million $ 373,214
Oct 28, 1 AM $ 0.0188
+0.23%
$ 5.47 million $ 368,312
Oct 28, 12 AM $ 0.0188
+0.25%
$ 5.47 million $ 362,979
Oct 27, 11 PM $ 0.0187
-0.37%
$ 5.45 million $ 364,516
Oct 27, 10 PM $ 0.0188
-0.12%
$ 5.47 million $ 361,665
Oct 27, 9 PM $ 0.0188
+0.14%
$ 5.48 million $ 359,572
Oct 27, 8 PM $ 0.0188
-0.03%
$ 5.47 million $ 354,721
Oct 27, 7 PM $ 0.0188
+0.02%
$ 5.47 million $ 348,668
Oct 27, 6 PM $ 0.0188
-0.08%
$ 5.47 million $ 353,652
Oct 27, 5 PM $ 0.0188
+0.01%
$ 5.48 million $ 343,924
Oct 27, 4 PM $ 0.0188
-0.14%
$ 5.48 million $ 340,339
Oct 27, 3 PM $ 0.0188
+0.05%
$ 5.48 million $ 335,997
Oct 27, 2 PM $ 0.0188
+0.17%
$ 5.48 million $ 331,439
Oct 27, 1 PM $ 0.0188
-0.07%
$ 5.47 million $ 325,926
Oct 27, 12 PM $ 0.0188
-0.04%
$ 5.48 million $ 325,437
Oct 27, 11 AM $ 0.0188
+0.06%
$ 5.48 million $ 320,726
Oct 27, 10 AM $ 0.0188
-0.16%
$ 5.48 million $ 323,280
Oct 27, 9 AM $ 0.0188
+0.14%
$ 5.49 million $ 319,054
Oct 27, 8 AM $ 0.0188
-0.01%
$ 5.48 million $ 318,609
Oct 27, 7 AM $ 0.0188
+0.10%
$ 5.48 million $ 320,560
Oct 27, 6 AM $ 0.0188
+0.07%
$ 5.47 million $ 321,766
Oct 27, 5 AM $ 0.0188
-0.04%
$ 5.47 million $ 320,742
Oct 27, 4 AM $ 0.0188
-0.24%
$ 5.47 million $ 319,973
Oct 27, 3 AM $ 0.0188
+0.01%
$ 5.49 million $ 309,035
Oct 27, 2 AM $ 0.0188
-0.11%
$ 5.49 million $ 308,411