Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.00552
+0.69%
$1.73 million $8,179
May 2, 4 AM $0.00548
-4.61%
$1.71 million $8,173
May 2, 3 AM $0.00574
+0.96%
$1.8 million $8,179
May 2, 2 AM $0.00569
+1.85%
$1.78 million $8,173
May 2, 1 AM $0.00559
-2.13%
$1.75 million $8,168
May 2, 12 AM $0.00571
+0.63%
$1.79 million $8,173
May 1, 11 PM $0.00567
+1.14%
$1.77 million $23,641
May 1, 10 PM $0.00561
-1.17%
$1.75 million $23,755
May 1, 9 PM $0.00567
+1.43%
$1.78 million $23,755
May 1, 8 PM $0.0056
-1.01%
$1.75 million $23,755
May 1, 7 PM $0.00565
-0.45%
$1.77 million $23,760
May 1, 6 PM $0.00568
+1.26%
$1.78 million $23,670
May 1, 5 PM $0.00561
+0.04%
$1.75 million $23,669
May 1, 4 PM $0.0056
-0.47%
$1.75 million $23,675
May 1, 3 PM $0.00563
+0.07%
$1.76 million $23,675
May 1, 2 PM $0.00563
+0.36%
$1.76 million $23,653
May 1, 1 PM $0.00561
-1.05%
$1.75 million $23,590
May 1, 12 PM $0.00567
-0.16%
$1.77 million $23,585
May 1, 11 AM $0.00568
+1.00%
$1.78 million $23,585
May 1, 10 AM $0.00562
+0.54%
$1.76 million $23,579
May 1, 9 AM $0.00559
-0.48%
$1.75 million $23,579
May 1, 8 AM $0.00562
+0.53%
$1.76 million $23,574
May 1, 7 AM $0.00559
-1.35%
$1.75 million $23,179
May 1, 6 AM $0.00566
+0.27%
$1.77 million $23,179
May 1, 5 AM $0.00565
-0.92%
$1.77 million $22,827
May 1, 4 AM $0.0057
+1.77%
$1.78 million $22,832
May 1, 3 AM $0.0056
-1.12%
$1.75 million $17,651
May 1, 12 AM $0.00598
+0.01%
$1.87 million $9,741
Apr 30, 11 PM $0.00598
+0.12%
$1.87 million $7,396
Apr 30, 10 PM $0.00597
+2.48%
$1.87 million $7,398
Apr 30, 9 PM $0.00583
-4.37%
$1.82 million $7,398
Apr 30, 8 PM $0.0061
+3.77%
$1.91 million $7,398
Apr 30, 7 PM $0.00588
-1.78%
$1.84 million $7,398
Apr 30, 6 PM $0.00598
+0.13%
$1.87 million $7,416
Apr 30, 5 PM $0.00597
-1.64%
$1.87 million $7,416
Apr 30, 4 PM $0.00607
+0.79%
$1.9 million $7,416
Apr 30, 3 PM $0.00603
+0.05%
$1.89 million $7,646
Apr 30, 2 PM $0.00602
+2.00%
$1.88 million $7,641
Apr 30, 1 PM $0.00591
-1.40%
$1.85 million $7,641
Apr 30, 12 PM $0.00599
-0.99%
$1.87 million $7,641
Apr 30, 11 AM $0.00605
+0.96%
$1.89 million $7,647
Apr 30, 10 AM $0.00599
-0.33%
$1.87 million $8,692
Apr 30, 9 AM $0.00601
+1.35%
$1.88 million $8,726
Apr 30, 8 AM $0.00593
-1.89%
$1.86 million $8,726
Apr 30, 7 AM $0.00605
-0.29%
$1.89 million $8,731
Apr 30, 6 AM $0.00606
+1.38%
$1.9 million $9,717
Apr 30, 5 AM $0.00598
+1.34%
$1.87 million $9,717
Apr 30, 4 AM $0.0059
-0.88%
$1.85 million $9,711
Apr 30, 3 AM $0.00595
-0.54%
$1.86 million $9,835
Apr 30, 2 AM $0.00599
+0.31%
$1.87 million $9,835