BOOP Historical Data

BOOP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0082
-0.01%
$ 2.57 million $ 91,781
Dec 28, 9 AM $ 0.0082
+0.09%
$ 2.57 million $ 91,716
Dec 28, 8 AM $ 0.00819
-0.01%
$ 2.56 million $ 91,759
Dec 28, 7 AM $ 0.00819
-0.07%
$ 2.56 million $ 91,640
Dec 28, 6 AM $ 0.0082
+0.13%
$ 2.57 million $ 91,908
Dec 28, 5 AM $ 0.00819
-0.09%
$ 2.56 million $ 91,858
Dec 28, 4 AM $ 0.0082
+0.02%
$ 2.56 million $ 91,885
Dec 28, 3 AM $ 0.0082
+0.02%
$ 2.56 million $ 91,727
Dec 28, 2 AM $ 0.0082
-0.02%
$ 2.56 million $ 91,670
Dec 28, 1 AM $ 0.0082
+0.02%
$ 2.56 million $ 91,621
Dec 28, 12 AM $ 0.00819
-0.04%
$ 2.56 million $ 91,776
Dec 27, 11 PM $ 0.0082
-0.03%
$ 2.56 million $ 91,744
Dec 27, 10 PM $ 0.0082
+0.00%
$ 2.57 million $ 91,827
Dec 27, 9 PM $ 0.0082
+0.00%
$ 2.57 million $ 91,673
Dec 27, 8 PM $ 0.0082
-0.04%
$ 2.57 million $ 91,877
Dec 27, 7 PM $ 0.0082
+0.06%
$ 2.57 million $ 91,819
Dec 27, 6 PM $ 0.0082
+0.03%
$ 2.56 million $ 92,086
Dec 27, 5 PM $ 0.0082
-0.01%
$ 2.56 million $ 91,979
Dec 27, 4 PM $ 0.0082
-0.01%
$ 2.56 million $ 92,345
Dec 27, 3 PM $ 0.0082
-0.09%
$ 2.56 million $ 92,299
Dec 27, 2 PM $ 0.0082
+0.11%
$ 2.57 million $ 92,242
Dec 27, 1 PM $ 0.00819
-0.03%
$ 2.56 million $ 92,354
Dec 27, 12 PM $ 0.0082
-0.03%
$ 2.56 million $ 92,495
Dec 27, 11 AM $ 0.0082
+0.04%
$ 2.57 million $ 92,496
Dec 27, 10 AM $ 0.0082
-0.02%
$ 2.56 million $ 92,619
Dec 27, 9 AM $ 0.0082
-0.02%
$ 2.56 million $ 92,833
Dec 27, 8 AM $ 0.0082
-0.02%
$ 2.57 million $ 92,628
Dec 27, 7 AM $ 0.0082
+0.00%
$ 2.57 million $ 92,632
Dec 27, 6 AM $ 0.0082
+0.01%
$ 2.57 million $ 92,483
Dec 27, 5 AM $ 0.0082
-0.01%
$ 2.57 million $ 92,375
Dec 27, 4 AM $ 0.0082
+0.07%
$ 2.57 million $ 92,377
Dec 27, 3 AM $ 0.0082
-0.05%
$ 2.56 million $ 92,458
Dec 27, 2 AM $ 0.0082
-0.05%
$ 2.57 million $ 92,515
Dec 27, 1 AM $ 0.0082
+0.07%
$ 2.57 million $ 92,434
Dec 27, 12 AM $ 0.0082
-0.05%
$ 2.56 million $ 92,332
Dec 26, 11 PM $ 0.0082
+0.06%
$ 2.57 million $ 92,385
Dec 26, 10 PM $ 0.0082
-0.01%
$ 2.56 million $ 92,345
Dec 26, 9 PM $ 0.0082
-0.02%
$ 2.56 million $ 92,337
Dec 26, 8 PM $ 0.0082
-0.05%
$ 2.57 million $ 92,124
Dec 26, 7 PM $ 0.0082
+0.02%
$ 2.57 million $ 92,056
Dec 26, 6 PM $ 0.0082
-0.03%
$ 2.56 million $ 92,033
Dec 26, 5 PM $ 0.0082
+0.06%
$ 2.57 million $ 91,817
Dec 26, 4 PM $ 0.0082
-0.04%
$ 2.56 million $ 91,772
Dec 26, 3 PM $ 0.0082
+0.00%
$ 2.57 million $ 91,848
Dec 26, 2 PM $ 0.0082
-0.03%
$ 2.57 million $ 91,926
Dec 26, 1 PM $ 0.0082
+0.04%
$ 2.57 million $ 91,733
Dec 26, 12 PM $ 0.0082
+0.07%
$ 2.57 million $ 91,488
Dec 26, 11 AM $ 0.0082
-0.02%
$ 2.57 million $ 91,566
Dec 26, 10 AM $ 0.0082
+0.01%
$ 2.57 million $ 91,541
Dec 26, 9 AM $ 0.0082
-0.05%
$ 2.57 million $ 91,371