Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.00599
+0.31%
$1.87 million $9,835
Apr 30, 1 AM $0.00597
+0.77%
$1.87 million $9,835
Apr 30, 12 AM $0.00592
-0.26%
$1.85 million $9,830
Apr 29, 11 PM $0.00594
-2.00%
$1.86 million $9,830
Apr 29, 10 PM $0.00606
+2.54%
$1.9 million $9,819
Apr 29, 9 PM $0.00591
-1.24%
$1.85 million $9,819
Apr 29, 8 PM $0.00598
+1.24%
$1.87 million $9,819
Apr 29, 7 PM $0.00591
+0.44%
$1.85 million $9,813
Apr 29, 6 PM $0.00588
-0.50%
$1.84 million $9,785
Apr 29, 5 PM $0.00591
-1.16%
$1.85 million $9,790
Apr 29, 4 PM $0.00598
+1.56%
$1.87 million $9,779
Apr 29, 3 PM $0.00589
-2.77%
$1.84 million $9,560
Apr 29, 2 PM $0.00606
+1.77%
$1.9 million $9,555
Apr 29, 1 PM $0.00595
+0.30%
$1.86 million $9,560
Apr 29, 12 PM $0.00593
-1.49%
$1.86 million $9,560
Apr 29, 11 AM $0.00602
+3.74%
$1.88 million $9,587
Apr 29, 10 AM $0.00581
-2.38%
$1.82 million $8,540
Apr 29, 9 AM $0.00595
-0.51%
$1.86 million $8,502
Apr 29, 8 AM $0.00598
+0.10%
$1.87 million $8,502
Apr 29, 7 AM $0.00597
+1.30%
$1.87 million $8,502
Apr 29, 6 AM $0.0059
+0.05%
$1.84 million $7,516
Apr 29, 5 AM $0.00589
+0.88%
$1.84 million $7,516
Apr 29, 4 AM $0.00584
-1.68%
$1.83 million $7,387
Apr 29, 3 AM $0.00594
+1.10%
$1.86 million $7,388
Apr 29, 2 AM $0.00588
-0.44%
$1.84 million $7,394
Apr 29, 1 AM $0.0059
-0.08%
$1.85 million $7,394
Apr 29, 12 AM $0.00591
+0.53%
$1.85 million $7,394
Apr 28, 11 PM $0.00588
-3.48%
$1.84 million $7,394
Apr 28, 10 PM $0.00609
+1.98%
$1.9 million $7,399
Apr 28, 9 PM $0.00597
-0.88%
$1.87 million $7,388
Apr 28, 8 PM $0.00602
+1.65%
$1.88 million $7,394
Apr 28, 7 PM $0.00593
+1.52%
$1.85 million $7,388
Apr 28, 6 PM $0.00584
-2.64%
$1.83 million $7,388
Apr 28, 5 PM $0.00599
+1.91%
$1.88 million $7,388
Apr 28, 4 PM $0.00588
-0.89%
$1.84 million $7,388
Apr 28, 3 PM $0.00594
-2.53%
$1.86 million $7,388
Apr 28, 2 PM $0.00609
+3.84%
$1.91 million $7,388
Apr 28, 1 PM $0.00586
-2.42%
$1.83 million $10,396
Apr 28, 12 PM $0.00601
+1.74%
$1.88 million $14,033
Apr 28, 11 AM $0.00591
-0.88%
$1.85 million $14,007
Apr 28, 10 AM $0.00596
+1.02%
$1.86 million $14,012
Apr 28, 9 AM $0.0059
-1.82%
$1.85 million $14,012
Apr 28, 8 AM $0.00601
+0.63%
$1.88 million $14,012
Apr 28, 7 AM $0.00597
+0.12%
$1.87 million $14,018
Apr 28, 6 AM $0.00596
+0.84%
$1.87 million $14,012
Apr 28, 5 AM $0.00591
-1.55%
$1.85 million $14,012
Apr 28, 4 AM $0.00601
+0.70%
$1.88 million $14,012
Apr 28, 3 AM $0.00597
-0.76%
$1.87 million $14,012
Apr 28, 2 AM $0.00601
+0.44%
$1.88 million $14,012
Apr 28, 1 AM $0.00599
+0.82%
$1.87 million $14,007