BOOP Historical Data

BOOP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0188
+0.01%
$ 5.49 million $ 309,035
Oct 27, 2 AM $ 0.0188
-0.11%
$ 5.49 million $ 308,411
Oct 27, 1 AM $ 0.0188
+0.09%
$ 5.49 million $ 310,409
Oct 27, 12 AM $ 0.0188
+0.02%
$ 5.49 million $ 309,584
Oct 26, 11 PM $ 0.0188
-0.14%
$ 5.48 million $ 309,811
Oct 26, 10 PM $ 0.0188
+0.17%
$ 5.49 million $ 308,556
Oct 26, 9 PM $ 0.0188
-0.16%
$ 5.48 million $ 312,440
Oct 26, 8 PM $ 0.0188
+0.10%
$ 5.49 million $ 315,990
Oct 26, 7 PM $ 0.0188
+0.14%
$ 5.49 million $ 325,461
Oct 26, 6 PM $ 0.0188
-0.05%
$ 5.48 million $ 321,739
Oct 26, 5 PM $ 0.0188
-0.24%
$ 5.48 million $ 332,003
Oct 26, 4 PM $ 0.0189
+0.11%
$ 5.5 million $ 330,479
Oct 26, 3 PM $ 0.0188
+0.33%
$ 5.49 million $ 328,278
Oct 26, 2 PM $ 0.0188
-0.57%
$ 5.47 million $ 332,329
Oct 26, 1 PM $ 0.0189
+0.01%
$ 5.5 million $ 333,667
Oct 26, 12 PM $ 0.0189
+0.16%
$ 5.5 million $ 327,040
Oct 26, 11 AM $ 0.0189
+0.00%
$ 5.49 million $ 330,686
Oct 26, 10 AM $ 0.0189
+0.07%
$ 5.49 million $ 322,486
Oct 26, 9 AM $ 0.0188
+0.27%
$ 5.49 million $ 319,824
Oct 26, 8 AM $ 0.0188
-0.25%
$ 5.47 million $ 319,054
Oct 26, 7 AM $ 0.0188
-0.03%
$ 5.49 million $ 324,788
Oct 26, 6 AM $ 0.0188
+0.01%
$ 5.49 million $ 331,108
Oct 26, 5 AM $ 0.0188
+0.16%
$ 5.49 million $ 328,752
Oct 26, 4 AM $ 0.0188
-0.25%
$ 5.48 million $ 332,843
Oct 26, 3 AM $ 0.0189
-0.70%
$ 5.49 million $ 341,151
Oct 26, 2 AM $ 0.019
+0.06%
$ 5.53 million $ 339,575
Oct 26, 1 AM $ 0.019
-0.18%
$ 5.53 million $ 336,698
Oct 26, 12 AM $ 0.019
+0.05%
$ 5.54 million $ 347,338
Oct 25, 11 PM $ 0.019
+0.08%
$ 5.54 million $ 342,914
Oct 25, 10 PM $ 0.019
-0.08%
$ 5.53 million $ 343,896
Oct 25, 9 PM $ 0.019
+0.23%
$ 5.54 million $ 344,683
Oct 25, 8 PM $ 0.019
+0.08%
$ 5.53 million $ 404,060
Oct 25, 7 PM $ 0.0189
+0.02%
$ 5.52 million $ 405,444
Oct 25, 6 PM $ 0.0189
-0.07%
$ 5.52 million $ 406,153
Oct 25, 5 PM $ 0.019
-0.01%
$ 5.53 million $ 402,288
Oct 25, 4 PM $ 0.019
+0.01%
$ 5.53 million $ 407,556
Oct 25, 3 PM $ 0.019
-0.11%
$ 5.53 million $ 411,687
Oct 25, 2 PM $ 0.019
+0.16%
$ 5.53 million $ 411,848
Oct 25, 1 PM $ 0.019
-0.13%
$ 5.52 million $ 404,304
Oct 25, 12 PM $ 0.019
-0.02%
$ 5.53 million $ 423,179
Oct 25, 11 AM $ 0.019
+0.14%
$ 5.53 million $ 419,111
Oct 25, 10 AM $ 0.019
-0.05%
$ 5.52 million $ 419,306
Oct 25, 9 AM $ 0.019
-0.03%
$ 5.53 million $ 420,089
Oct 25, 8 AM $ 0.019
+0.10%
$ 5.53 million $ 411,299
Oct 25, 7 AM $ 0.019
-0.14%
$ 5.52 million $ 410,233
Oct 25, 6 AM $ 0.019
+0.04%
$ 5.53 million $ 405,918
Oct 25, 5 AM $ 0.019
-0.06%
$ 5.53 million $ 408,360
Oct 25, 4 AM $ 0.019
+0.09%
$ 5.53 million $ 401,517
Oct 25, 3 AM $ 0.019
-0.02%
$ 5.53 million $ 396,030
Oct 25, 2 AM $ 0.019
-0.04%
$ 5.53 million $ 394,360