BOOP Historical Data

BOOP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.019
-0.02%
$ 5.53 million $ 396,030
Oct 25, 2 AM $ 0.019
-0.04%
$ 5.53 million $ 394,360
Oct 25, 1 AM $ 0.019
+0.06%
$ 5.53 million $ 395,282
Oct 25, 12 AM $ 0.019
-0.21%
$ 5.53 million $ 391,559
Oct 24, 11 PM $ 0.019
+0.02%
$ 5.54 million $ 396,527
Oct 24, 10 PM $ 0.019
-0.04%
$ 5.54 million $ 405,795
Oct 24, 9 PM $ 0.019
+0.09%
$ 5.54 million $ 406,099
Oct 24, 8 PM $ 0.019
+0.14%
$ 5.53 million $ 402,054
Oct 24, 7 PM $ 0.019
+0.06%
$ 5.53 million $ 400,162
Oct 24, 6 PM $ 0.019
-0.10%
$ 5.52 million $ 395,946
Oct 24, 5 PM $ 0.019
-0.19%
$ 5.53 million $ 398,405
Oct 24, 4 PM $ 0.019
+0.01%
$ 5.54 million $ 397,308
Oct 24, 3 PM $ 0.019
+0.07%
$ 5.54 million $ 397,611
Oct 24, 2 PM $ 0.019
-0.09%
$ 5.54 million $ 398,697
Oct 24, 1 PM $ 0.019
-1.31%
$ 5.54 million $ 404,929
Oct 24, 12 PM $ 0.0193
+0.14%
$ 5.61 million $ 393,637
Oct 24, 11 AM $ 0.0192
-0.08%
$ 5.61 million $ 396,643
Oct 24, 10 AM $ 0.0193
+0.03%
$ 5.61 million $ 402,601
Oct 24, 9 AM $ 0.0192
-0.08%
$ 5.61 million $ 405,387
Oct 24, 8 AM $ 0.0193
-0.14%
$ 5.61 million $ 404,985
Oct 24, 7 AM $ 0.0193
+0.15%
$ 5.62 million $ 402,052
Oct 24, 6 AM $ 0.0193
-0.06%
$ 5.62 million $ 399,761
Oct 24, 5 AM $ 0.0193
-0.13%
$ 5.62 million $ 400,019
Oct 24, 4 AM $ 0.0193
+0.24%
$ 5.62 million $ 404,073
Oct 24, 3 AM $ 0.0193
-0.14%
$ 5.61 million $ 404,656
Oct 24, 2 AM $ 0.0193
-0.07%
$ 5.62 million $ 409,857
Oct 24, 1 AM $ 0.0193
+0.22%
$ 5.62 million $ 405,690
Oct 24, 12 AM $ 0.0193
-0.16%
$ 5.61 million $ 403,524
Oct 23, 11 PM $ 0.0193
+0.15%
$ 5.62 million $ 397,282
Oct 23, 10 PM $ 0.0193
-0.51%
$ 5.61 million $ 396,196
Oct 23, 9 PM $ 0.0194
+0.03%
$ 5.64 million $ 392,201
Oct 23, 8 PM $ 0.0193
-0.04%
$ 5.64 million $ 392,988
Oct 23, 7 PM $ 0.0194
+0.05%
$ 5.64 million $ 384,727
Oct 23, 6 PM $ 0.0193
+0.14%
$ 5.64 million $ 391,552
Oct 23, 5 PM $ 0.0193
-0.19%
$ 5.63 million $ 384,212
Oct 23, 4 PM $ 0.0193
+0.02%
$ 5.64 million $ 384,609
Oct 23, 3 PM $ 0.0193
+0.01%
$ 5.64 million $ 374,353
Oct 23, 2 PM $ 0.0193
+0.10%
$ 5.64 million $ 367,779
Oct 23, 1 PM $ 0.0193
-0.15%
$ 5.63 million $ 365,242
Oct 23, 12 PM $ 0.0194
+0.14%
$ 5.64 million $ 357,277
Oct 23, 11 AM $ 0.0193
+0.01%
$ 5.63 million $ 353,574
Oct 23, 10 AM $ 0.0193
-0.12%
$ 5.63 million $ 343,622
Oct 23, 9 AM $ 0.0193
+0.12%
$ 5.64 million $ 346,151
Oct 23, 8 AM $ 0.0193
-0.07%
$ 5.63 million $ 352,784
Oct 23, 7 AM $ 0.0193
+0.11%
$ 5.64 million $ 356,025
Oct 23, 6 AM $ 0.0193
-0.09%
$ 5.63 million $ 361,969
Oct 23, 5 AM $ 0.0193
+0.01%
$ 5.63 million $ 357,272
Oct 23, 4 AM $ 0.0193
+0.09%
$ 5.63 million $ 356,558
Oct 23, 3 AM $ 0.0193
-0.04%
$ 5.63 million $ 361,771
Oct 23, 2 AM $ 0.0193
+0.04%
$ 5.63 million $ 351,427