BOOP Historical Data

BOOP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0082
-0.05%
$ 2.57 million $ 91,371
Dec 26, 8 AM $ 0.0082
+0.00%
$ 2.57 million $ 91,382
Dec 26, 7 AM $ 0.0082
+0.08%
$ 2.57 million $ 92,786
Dec 26, 6 AM $ 0.0082
+0.00%
$ 2.57 million $ 92,868
Dec 26, 5 AM $ 0.0082
+0.11%
$ 2.57 million $ 93,198
Dec 26, 4 AM $ 0.0082
-0.04%
$ 2.56 million $ 93,370
Dec 26, 3 AM $ 0.0082
+0.04%
$ 2.57 million $ 93,571
Dec 26, 2 AM $ 0.0082
-0.02%
$ 2.56 million $ 93,700
Dec 26, 1 AM $ 0.0082
-0.03%
$ 2.56 million $ 94,121
Dec 26, 12 AM $ 0.0082
+0.06%
$ 2.57 million $ 94,320
Dec 25, 11 PM $ 0.0082
+0.04%
$ 2.57 million $ 94,242
Dec 25, 10 PM $ 0.00819
-0.08%
$ 2.56 million $ 93,837
Dec 25, 9 PM $ 0.00821
-0.02%
$ 2.57 million $ 93,854
Dec 25, 8 PM $ 0.00821
+0.03%
$ 2.57 million $ 94,095
Dec 25, 7 PM $ 0.0082
-0.08%
$ 2.56 million $ 94,294
Dec 25, 6 PM $ 0.0082
+0.06%
$ 2.57 million $ 94,284
Dec 25, 5 PM $ 0.0082
+0.00%
$ 2.57 million $ 94,319
Dec 25, 4 PM $ 0.0082
-0.07%
$ 2.57 million $ 94,484
Dec 25, 3 PM $ 0.00821
+0.01%
$ 2.57 million $ 94,557
Dec 25, 2 PM $ 0.0082
+0.06%
$ 2.57 million $ 94,518
Dec 25, 1 PM $ 0.0082
-0.03%
$ 2.57 million $ 94,578
Dec 25, 12 PM $ 0.0082
+0.04%
$ 2.57 million $ 94,608
Dec 25, 11 AM $ 0.0082
-0.09%
$ 2.57 million $ 94,669
Dec 25, 10 AM $ 0.00821
-0.01%
$ 2.57 million $ 94,881
Dec 25, 9 AM $ 0.00821
+0.01%
$ 2.57 million $ 94,740
Dec 25, 8 AM $ 0.00821
-0.06%
$ 2.57 million $ 94,613
Dec 25, 7 AM $ 0.00821
+0.12%
$ 2.57 million $ 93,361
Dec 25, 6 AM $ 0.0082
-0.03%
$ 2.57 million $ 93,424
Dec 25, 5 AM $ 0.0082
-0.03%
$ 2.57 million $ 93,303
Dec 25, 4 AM $ 0.00821
-0.05%
$ 2.57 million $ 93,149
Dec 25, 3 AM $ 0.00821
+0.05%
$ 2.57 million $ 93,146
Dec 25, 2 AM $ 0.00821
-0.08%
$ 2.57 million $ 92,750
Dec 25, 1 AM $ 0.00821
-0.01%
$ 2.57 million $ 92,436
Dec 25, 12 AM $ 0.00821
+0.03%
$ 2.57 million $ 92,045
Dec 24, 11 PM $ 0.00821
+0.09%
$ 2.57 million $ 92,099
Dec 24, 10 PM $ 0.0082
-0.09%
$ 2.57 million $ 92,282
Dec 24, 9 PM $ 0.00821
+0.02%
$ 2.57 million $ 92,738
Dec 24, 8 PM $ 0.00821
+0.01%
$ 2.57 million $ 92,632
Dec 24, 7 PM $ 0.00821
+0.04%
$ 2.57 million $ 92,369
Dec 24, 6 PM $ 0.00821
-0.08%
$ 2.57 million $ 92,520
Dec 24, 5 PM $ 0.00821
+0.01%
$ 2.57 million $ 92,783
Dec 24, 4 PM $ 0.00821
-0.06%
$ 2.57 million $ 92,722
Dec 24, 3 PM $ 0.00822
+0.05%
$ 2.57 million $ 92,408
Dec 24, 2 PM $ 0.00821
+0.02%
$ 2.57 million $ 92,710
Dec 24, 1 PM $ 0.00821
+0.03%
$ 2.57 million $ 92,601
Dec 24, 12 PM $ 0.00821
-0.05%
$ 2.57 million $ 92,376
Dec 24, 11 AM $ 0.00821
+0.00%
$ 2.57 million $ 92,681
Dec 24, 10 AM $ 0.00821
+0.13%
$ 2.57 million $ 92,354
Dec 24, 9 AM $ 0.0082
-0.18%
$ 2.57 million $ 92,303
Dec 24, 8 AM $ 0.00822
+0.02%
$ 2.57 million $ 92,475