Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.00599
+0.82%
$1.87 million $14,007
Apr 28, 12 AM $0.00594
-0.54%
$1.86 million $14,007
Apr 27, 11 PM $0.00597
-0.85%
$1.87 million $14,007
Apr 27, 10 PM $0.00602
+1.32%
$1.88 million $14,005
Apr 27, 9 PM $0.00594
+0.06%
$1.86 million $14,005
Apr 27, 8 PM $0.00594
-1.53%
$1.86 million $14,734
Apr 27, 7 PM $0.00603
+0.72%
$1.89 million $14,734
Apr 27, 6 PM $0.00599
+0.62%
$1.87 million $14,740
Apr 27, 5 PM $0.00595
-0.64%
$1.86 million $14,740
Apr 27, 4 PM $0.00599
+1.69%
$1.87 million $14,734
Apr 27, 3 PM $0.00589
+0.09%
$1.84 million $14,764
Apr 27, 2 PM $0.00588
-0.33%
$1.84 million $15,990
Apr 27, 1 PM $0.00591
-0.63%
$1.85 million $12,589
Apr 27, 12 PM $0.00595
+1.00%
$1.86 million $9,345
Apr 27, 11 AM $0.00589
-0.31%
$1.84 million $9,345
Apr 27, 10 AM $0.0059
-0.34%
$1.85 million $9,345
Apr 27, 9 AM $0.00593
+0.26%
$1.85 million $9,340
Apr 27, 8 AM $0.00591
+1.06%
$1.85 million $9,356
Apr 27, 7 AM $0.00585
-1.18%
$1.83 million $9,356
Apr 27, 6 AM $0.00592
-0.37%
$1.85 million $9,356
Apr 27, 5 AM $0.00594
-0.15%
$1.86 million $9,356
Apr 27, 4 AM $0.00595
+0.98%
$1.86 million $9,356
Apr 27, 3 AM $0.00589
+0.51%
$1.84 million $9,362
Apr 27, 2 AM $0.00586
-1.50%
$1.83 million $9,362
Apr 27, 1 AM $0.00595
+1.35%
$1.86 million $9,367
Apr 27, 12 AM $0.00587
+0.14%
$1.84 million $9,367
Apr 26, 11 PM $0.00586
+0.23%
$1.83 million $9,367
Apr 26, 10 PM $0.00585
-2.37%
$1.83 million $9,367
Apr 26, 9 PM $0.00599
+0.49%
$1.87 million $9,362
Apr 26, 8 PM $0.00596
-0.35%
$1.87 million $8,633
Apr 26, 7 PM $0.00598
+0.25%
$1.87 million $8,627
Apr 26, 6 PM $0.00597
+1.69%
$1.87 million $8,633
Apr 26, 5 PM $0.00587
-0.45%
$1.84 million $8,633
Apr 26, 4 PM $0.0059
-0.69%
$1.84 million $8,627
Apr 26, 3 PM $0.00594
+1.79%
$1.86 million $8,603
Apr 26, 2 PM $0.00583
-1.37%
$1.82 million $7,376
Apr 26, 1 PM $0.00591
-0.03%
$1.85 million $7,371
Apr 26, 12 PM $0.00591
+0.10%
$1.85 million $7,376
Apr 26, 11 AM $0.00591
+0.65%
$1.85 million $7,376
Apr 26, 10 AM $0.00587
+0.44%
$1.84 million $7,378
Apr 26, 9 AM $0.00584
+0.15%
$1.83 million $7,372
Apr 26, 8 AM $0.00584
-2.43%
$1.83 million $7,362
Apr 26, 7 AM $0.00598
+1.93%
$1.87 million $7,423
Apr 26, 6 AM $0.00587
-1.61%
$1.84 million $7,423
Apr 26, 5 AM $0.00596
+2.99%
$1.87 million $7,423
Apr 26, 4 AM $0.00579
-0.26%
$1.81 million $7,429
Apr 26, 3 AM $0.00581
-2.38%
$1.82 million $7,423
Apr 26, 2 AM $0.00595
+2.01%
$1.86 million $7,434
Apr 26, 1 AM $0.00583
-1.52%
$1.82 million $7,429
Apr 26, 12 AM $0.00592
-1.53%
$1.85 million $7,423