BOOP Historical Data

BOOP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0193
+0.04%
$ 5.63 million $ 351,427
Oct 23, 1 AM $ 0.0193
-0.16%
$ 5.63 million $ 351,612
Oct 23, 12 AM $ 0.0193
+0.16%
$ 5.64 million $ 355,677
Oct 22, 11 PM $ 0.0193
-0.05%
$ 5.63 million $ 359,295
Oct 22, 10 PM $ 0.0193
-0.03%
$ 5.63 million $ 356,472
Oct 22, 9 PM $ 0.0193
+0.10%
$ 5.63 million $ 358,130
Oct 22, 8 PM $ 0.0193
+0.01%
$ 5.63 million $ 355,045
Oct 22, 7 PM $ 0.0193
-0.05%
$ 5.62 million $ 358,113
Oct 22, 6 PM $ 0.0193
-0.12%
$ 5.63 million $ 358,446
Oct 22, 5 PM $ 0.0193
+0.06%
$ 5.63 million $ 363,735
Oct 22, 4 PM $ 0.0193
-0.08%
$ 5.63 million $ 362,607
Oct 22, 3 PM $ 0.0193
+0.07%
$ 5.64 million $ 364,226
Oct 22, 2 PM $ 0.0193
-0.03%
$ 5.63 million $ 363,911
Oct 22, 1 PM $ 0.0193
+0.05%
$ 5.63 million $ 367,179
Oct 22, 12 PM $ 0.0193
+0.05%
$ 5.63 million $ 370,223
Oct 22, 11 AM $ 0.0193
-0.05%
$ 5.63 million $ 374,040
Oct 22, 10 AM $ 0.0193
-0.01%
$ 5.63 million $ 379,972
Oct 22, 9 AM $ 0.0193
-0.02%
$ 5.63 million $ 378,945
Oct 22, 8 AM $ 0.0193
+0.15%
$ 5.63 million $ 381,670
Oct 22, 7 AM $ 0.0193
+0.05%
$ 5.64 million $ 382,164
Oct 22, 6 AM $ 0.0193
-0.03%
$ 5.63 million $ 381,926
Oct 22, 5 AM $ 0.0193
+0.11%
$ 5.63 million $ 390,137
Oct 22, 4 AM $ 0.0193
-0.05%
$ 5.63 million $ 394,467
Oct 22, 3 AM $ 0.0193
+0.05%
$ 5.63 million $ 393,095
Oct 22, 2 AM $ 0.0193
+0.25%
$ 5.63 million $ 394,896
Oct 22, 1 AM $ 0.0193
-0.14%
$ 5.61 million $ 396,649
Oct 22, 12 AM $ 0.0193
+0.04%
$ 5.62 million $ 388,059
Oct 21, 11 PM $ 0.0193
+0.03%
$ 5.62 million $ 386,542
Oct 21, 10 PM $ 0.0193
+0.03%
$ 5.62 million $ 383,961
Oct 21, 9 PM $ 0.0193
-0.20%
$ 5.61 million $ 388,007
Oct 21, 8 PM $ 0.0193
+0.11%
$ 5.63 million $ 389,247
Oct 21, 7 PM $ 0.0193
+0.01%
$ 5.62 million $ 387,508
Oct 21, 6 PM $ 0.0193
-0.13%
$ 5.62 million $ 375,386
Oct 21, 5 PM $ 0.0193
+0.06%
$ 5.63 million $ 375,133
Oct 21, 4 PM $ 0.0193
+0.02%
$ 5.62 million $ 373,248
Oct 21, 3 PM $ 0.0193
-0.25%
$ 5.62 million $ 380,580
Oct 21, 2 PM $ 0.0193
+0.05%
$ 5.64 million $ 386,582
Oct 21, 1 PM $ 0.0193
-0.02%
$ 5.63 million $ 380,263
Oct 21, 12 PM $ 0.0193
+0.13%
$ 5.64 million $ 380,658
Oct 21, 11 AM $ 0.0193
-0.01%
$ 5.63 million $ 380,870
Oct 21, 10 AM $ 0.0193
+0.12%
$ 5.63 million $ 385,350
Oct 21, 9 AM $ 0.0193
+0.06%
$ 5.62 million $ 385,009
Oct 21, 8 AM $ 0.0193
-0.11%
$ 5.62 million $ 381,268
Oct 21, 7 AM $ 0.0193
-0.19%
$ 5.63 million $ 379,681
Oct 21, 6 AM $ 0.0193
+0.05%
$ 5.64 million $ 371,783
Oct 21, 5 AM $ 0.0193
+0.15%
$ 5.63 million $ 373,354
Oct 21, 4 AM $ 0.0193
-0.06%
$ 5.63 million $ 374,753
Oct 21, 3 AM $ 0.0193
+0.08%
$ 5.63 million $ 373,745
Oct 21, 2 AM $ 0.0193
-0.16%
$ 5.63 million $ 375,636
Oct 21, 1 AM $ 0.0193
+0.13%
$ 5.63 million $ 382,659