BOOP Historical Data

BOOP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0082
-0.18%
$ 2.57 million $ 92,303
Dec 24, 8 AM $ 0.00822
+0.02%
$ 2.57 million $ 92,475
Dec 24, 7 AM $ 0.00821
+0.07%
$ 2.57 million $ 92,214
Dec 24, 6 AM $ 0.00821
+0.01%
$ 2.57 million $ 92,072
Dec 24, 5 AM $ 0.00821
-0.06%
$ 2.57 million $ 91,811
Dec 24, 4 AM $ 0.00821
-0.07%
$ 2.57 million $ 91,886
Dec 24, 3 AM $ 0.00822
+0.16%
$ 2.57 million $ 91,827
Dec 24, 2 AM $ 0.0082
-0.03%
$ 2.57 million $ 91,958
Dec 24, 1 AM $ 0.00821
-0.03%
$ 2.57 million $ 91,837
Dec 24, 12 AM $ 0.00821
-0.02%
$ 2.57 million $ 91,917
Dec 23, 11 PM $ 0.00821
+0.00%
$ 2.57 million $ 92,091
Dec 23, 10 PM $ 0.00821
-0.03%
$ 2.57 million $ 92,257
Dec 23, 9 PM $ 0.00821
+0.05%
$ 2.57 million $ 91,890
Dec 23, 8 PM $ 0.00821
-0.07%
$ 2.57 million $ 92,154
Dec 23, 7 PM $ 0.00822
-0.02%
$ 2.57 million $ 92,183
Dec 23, 6 PM $ 0.00822
-0.04%
$ 2.57 million $ 92,222
Dec 23, 5 PM $ 0.00822
+0.08%
$ 2.57 million $ 92,112
Dec 23, 4 PM $ 0.00821
+0.00%
$ 2.57 million $ 92,009
Dec 23, 3 PM $ 0.00821
-0.02%
$ 2.57 million $ 92,188
Dec 23, 2 PM $ 0.00821
-0.04%
$ 2.57 million $ 92,162
Dec 23, 1 PM $ 0.00822
+0.03%
$ 2.57 million $ 92,342
Dec 23, 12 PM $ 0.00822
+0.04%
$ 2.57 million $ 92,516
Dec 23, 11 AM $ 0.00821
+0.03%
$ 2.57 million $ 92,511
Dec 23, 10 AM $ 0.00821
-0.04%
$ 2.57 million $ 93,289
Dec 23, 9 AM $ 0.00821
-0.08%
$ 2.57 million $ 93,428
Dec 23, 8 AM $ 0.00822
+0.13%
$ 2.57 million $ 93,576
Dec 23, 7 AM $ 0.00821
-0.07%
$ 2.57 million $ 93,676
Dec 23, 6 AM $ 0.00822
-0.09%
$ 2.57 million $ 93,438
Dec 23, 5 AM $ 0.00822
+0.00%
$ 2.57 million $ 93,643
Dec 23, 4 AM $ 0.00822
+0.01%
$ 2.57 million $ 93,471
Dec 23, 3 AM $ 0.00822
+0.00%
$ 2.57 million $ 96,623
Dec 23, 2 AM $ 0.00822
-0.02%
$ 2.57 million $ 96,597
Dec 23, 1 AM $ 0.00822
+0.08%
$ 2.57 million $ 96,517
Dec 23, 12 AM $ 0.00822
+0.02%
$ 2.57 million $ 96,811
Dec 22, 11 PM $ 0.00822
-0.12%
$ 2.57 million $ 96,572
Dec 22, 10 PM $ 0.00823
+0.05%
$ 2.57 million $ 96,360
Dec 22, 9 PM $ 0.00822
+0.02%
$ 2.57 million $ 96,144
Dec 22, 8 PM $ 0.00822
-0.02%
$ 2.57 million $ 96,394
Dec 22, 7 PM $ 0.00822
-0.02%
$ 2.57 million $ 96,480
Dec 22, 6 PM $ 0.00822
+0.10%
$ 2.57 million $ 96,556
Dec 22, 5 PM $ 0.00822
-0.11%
$ 2.57 million $ 96,622
Dec 22, 4 PM $ 0.00822
-0.01%
$ 2.57 million $ 96,540
Dec 22, 3 PM $ 0.00823
-0.02%
$ 2.57 million $ 96,474
Dec 22, 2 PM $ 0.00823
+0.06%
$ 2.57 million $ 96,229
Dec 22, 1 PM $ 0.00822
+0.01%
$ 2.57 million $ 96,010
Dec 22, 12 PM $ 0.00822
-0.02%
$ 2.57 million $ 95,727
Dec 22, 11 AM $ 0.00822
+0.16%
$ 2.57 million $ 95,450
Dec 22, 10 AM $ 0.00821
-0.03%
$ 2.57 million $ 94,468
Dec 22, 9 AM $ 0.00821
+0.00%
$ 2.57 million $ 94,460
Dec 22, 8 AM $ 0.00821
-0.04%
$ 2.57 million $ 94,404