Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.00592
-1.53%
$1.85 million $7,423
Apr 25, 11 PM $0.00601
+2.07%
$1.88 million $7,429
Apr 25, 10 PM $0.00589
-1.21%
$1.84 million $7,429
Apr 25, 9 PM $0.00596
+1.59%
$1.87 million $7,429
Apr 25, 8 PM $0.00587
-2.28%
$1.84 million $7,434
Apr 25, 7 PM $0.00601
+2.14%
$1.88 million $7,434
Apr 25, 6 PM $0.00588
-1.30%
$1.84 million $7,434
Apr 25, 5 PM $0.00596
-0.03%
$1.86 million $7,429
Apr 25, 4 PM $0.00596
+2.78%
$1.86 million $7,434
Apr 25, 3 PM $0.0058
-1.13%
$1.81 million $7,434
Apr 25, 2 PM $0.00587
-1.86%
$1.84 million $7,434
Apr 25, 1 PM $0.00598
-0.25%
$1.87 million $7,440
Apr 25, 12 PM $0.00599
+0.99%
$1.87 million $7,435
Apr 25, 11 AM $0.00593
+2.48%
$1.86 million $7,435
Apr 25, 10 AM $0.00579
-0.39%
$1.81 million $7,448
Apr 25, 9 AM $0.00581
-1.36%
$1.82 million $7,448
Apr 25, 8 AM $0.00589
+1.61%
$1.84 million $7,442
Apr 25, 7 AM $0.0058
-0.58%
$1.81 million $7,392
Apr 25, 6 AM $0.00583
-1.29%
$1.82 million $7,468
Apr 25, 5 AM $0.00591
+0.49%
$1.85 million $7,468
Apr 25, 4 AM $0.00588
-0.07%
$1.84 million $7,473
Apr 25, 3 AM $0.00588
-0.95%
$1.84 million $7,468
Apr 25, 2 AM $0.00594
+2.07%
$1.86 million $7,471
Apr 25, 1 AM $0.00582
+0.36%
$1.82 million $7,471
Apr 25, 12 AM $0.0058
-0.44%
$1.81 million $7,471
Apr 24, 11 PM $0.00582
-3.10%
$1.82 million $7,476
Apr 24, 10 PM $0.00601
+1.77%
$1.88 million $7,465
Apr 24, 9 PM $0.00591
-1.30%
$1.85 million $7,465
Apr 24, 8 PM $0.00598
+1.90%
$1.87 million $7,460
Apr 24, 7 PM $0.00587
+0.66%
$1.84 million $7,460
Apr 24, 6 PM $0.00583
-2.20%
$1.83 million $7,465
Apr 24, 5 PM $0.00597
+2.11%
$1.87 million $7,465
Apr 24, 4 PM $0.00584
-1.89%
$1.83 million $7,466
Apr 24, 3 PM $0.00596
+1.14%
$1.86 million $7,465
Apr 24, 2 PM $0.00589
-0.05%
$1.84 million $7,460
Apr 24, 1 PM $0.00589
-1.32%
$1.84 million $7,465
Apr 24, 12 PM $0.00597
+0.56%
$1.87 million $7,465
Apr 24, 11 AM $0.00594
+0.77%
$1.86 million $7,930
Apr 24, 10 AM $0.00589
+0.40%
$1.84 million $12,285
Apr 24, 9 AM $0.00587
-0.08%
$1.84 million $12,285
Apr 24, 8 AM $0.00587
+0.02%
$1.84 million $12,279
Apr 24, 7 AM $0.00587
-1.10%
$1.84 million $12,279
Apr 24, 6 AM $0.00594
+0.72%
$1.86 million $12,192
Apr 24, 5 AM $0.00589
+1.08%
$1.84 million $12,200
Apr 24, 4 AM $0.00583
-0.56%
$1.82 million $12,205
Apr 24, 3 AM $0.00586
-0.18%
$1.83 million $12,200
Apr 24, 2 AM $0.00587
-1.29%
$1.84 million $12,200
Apr 24, 1 AM $0.00595
+1.07%
$1.86 million $12,194
Apr 24, 12 AM $0.00589
+1.20%
$1.84 million $12,197
Apr 23, 11 PM $0.00582
-1.45%
$1.82 million $12,197