BOOP Historical Data

BOOP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00821
-0.04%
$ 2.57 million $ 94,404
Dec 22, 7 AM $ 0.00821
-0.07%
$ 2.57 million $ 94,571
Dec 22, 6 AM $ 0.00822
+0.11%
$ 2.57 million $ 94,780
Dec 22, 5 AM $ 0.00821
-0.02%
$ 2.57 million $ 94,560
Dec 22, 4 AM $ 0.00821
-1.60%
$ 2.57 million $ 94,585
Dec 22, 3 AM $ 0.00835
-0.05%
$ 2.61 million $ 92,504
Dec 22, 2 AM $ 0.00835
-0.02%
$ 2.61 million $ 92,598
Dec 22, 1 AM $ 0.00835
+0.01%
$ 2.61 million $ 92,721
Dec 22, 12 AM $ 0.00835
-0.08%
$ 2.61 million $ 92,587
Dec 21, 11 PM $ 0.00836
+0.05%
$ 2.61 million $ 92,625
Dec 21, 10 PM $ 0.00835
-0.01%
$ 2.61 million $ 92,510
Dec 21, 9 PM $ 0.00835
-0.04%
$ 2.61 million $ 92,552
Dec 21, 8 PM $ 0.00836
+0.05%
$ 2.61 million $ 92,094
Dec 21, 7 PM $ 0.00835
-0.01%
$ 2.61 million $ 91,895
Dec 21, 6 PM $ 0.00835
-0.04%
$ 2.61 million $ 91,764
Dec 21, 5 PM $ 0.00836
+0.09%
$ 2.61 million $ 91,724
Dec 21, 4 PM $ 0.00835
-0.05%
$ 2.61 million $ 91,602
Dec 21, 3 PM $ 0.00835
+0.03%
$ 2.61 million $ 91,653
Dec 21, 2 PM $ 0.00835
+0.05%
$ 2.61 million $ 91,637
Dec 21, 1 PM $ 0.00835
-0.23%
$ 2.61 million $ 91,476
Dec 21, 12 PM $ 0.00837
-0.10%
$ 2.62 million $ 92,017
Dec 21, 11 AM $ 0.00837
+0.00%
$ 2.62 million $ 91,970
Dec 21, 10 AM $ 0.00837
+0.04%
$ 2.62 million $ 91,725
Dec 21, 9 AM $ 0.00837
+0.11%
$ 2.62 million $ 91,861
Dec 21, 8 AM $ 0.00836
-0.09%
$ 2.62 million $ 91,707
Dec 21, 7 AM $ 0.00837
-0.02%
$ 2.62 million $ 91,555
Dec 21, 6 AM $ 0.00837
-0.07%
$ 2.62 million $ 91,593
Dec 21, 5 AM $ 0.00838
-0.02%
$ 2.62 million $ 91,797
Dec 21, 4 AM $ 0.00838
+0.03%
$ 2.62 million $ 91,951
Dec 21, 3 AM $ 0.00837
-0.03%
$ 2.62 million $ 91,707
Dec 21, 2 AM $ 0.00838
-0.02%
$ 2.62 million $ 91,841
Dec 21, 1 AM $ 0.00838
+0.03%
$ 2.62 million $ 91,753
Dec 21, 12 AM $ 0.00838
+0.10%
$ 2.62 million $ 91,737
Dec 20, 11 PM $ 0.00837
-0.02%
$ 2.62 million $ 91,823
Dec 20, 10 PM $ 0.00837
+0.02%
$ 2.62 million $ 91,908
Dec 20, 9 PM $ 0.00837
-0.07%
$ 2.62 million $ 91,934
Dec 20, 8 PM $ 0.00837
-0.03%
$ 2.62 million $ 91,979
Dec 20, 7 PM $ 0.00838
-0.01%
$ 2.62 million $ 92,034
Dec 20, 6 PM $ 0.00838
+0.08%
$ 2.62 million $ 91,932
Dec 20, 5 PM $ 0.00837
+0.00%
$ 2.62 million $ 91,857
Dec 20, 4 PM $ 0.00837
+0.07%
$ 2.62 million $ 93,501
Dec 20, 3 PM $ 0.00837
-0.04%
$ 2.62 million $ 93,349
Dec 20, 2 PM $ 0.00837
+0.00%
$ 2.62 million $ 93,495
Dec 20, 1 PM $ 0.00837
-0.03%
$ 2.62 million $ 93,427
Dec 20, 12 PM $ 0.00837
+0.05%
$ 2.62 million $ 93,256
Dec 20, 11 AM $ 0.00837
-0.06%
$ 2.62 million $ 93,521
Dec 20, 10 AM $ 0.00837
-0.08%
$ 2.62 million $ 93,917
Dec 20, 9 AM $ 0.00838
+0.05%
$ 2.62 million $ 94,153
Dec 20, 8 AM $ 0.00837
-0.06%
$ 2.62 million $ 94,537
Dec 20, 7 AM $ 0.00838
-0.02%
$ 2.62 million $ 94,569