Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.00582
-1.45%
$1.82 million $12,197
Apr 23, 10 PM $0.0059
+0.25%
$1.85 million $12,198
Apr 23, 9 PM $0.00589
+0.46%
$1.84 million $12,284
Apr 23, 8 PM $0.00586
-0.78%
$1.83 million $12,290
Apr 23, 7 PM $0.00591
+0.82%
$1.85 million $12,290
Apr 23, 6 PM $0.00586
-0.27%
$1.83 million $12,290
Apr 23, 5 PM $0.00588
-0.09%
$1.84 million $12,295
Apr 23, 4 PM $0.00588
+0.03%
$1.84 million $12,290
Apr 23, 3 PM $0.00588
-0.11%
$1.84 million $12,290
Apr 23, 2 PM $0.00589
+0.66%
$1.84 million $12,295
Apr 23, 1 PM $0.00585
-1.08%
$1.83 million $12,295
Apr 23, 12 PM $0.00591
+1.19%
$1.85 million $12,290
Apr 23, 11 AM $0.00584
-0.76%
$1.83 million $11,054
Apr 23, 10 AM $0.00589
-0.50%
$1.84 million $7,493
Apr 23, 9 AM $0.00592
-0.28%
$1.85 million $7,499
Apr 23, 8 AM $0.00593
-0.82%
$1.86 million $7,493
Apr 23, 7 AM $0.00598
+3.13%
$1.87 million $7,493
Apr 23, 6 AM $0.0058
-0.03%
$1.81 million $7,484
Apr 23, 5 AM $0.0058
-2.29%
$1.82 million $7,474
Apr 23, 4 AM $0.00594
+2.51%
$1.86 million $7,474
Apr 23, 3 AM $0.00579
-1.69%
$1.81 million $7,479
Apr 23, 2 AM $0.00589
+1.22%
$1.84 million $7,479
Apr 23, 1 AM $0.00582
+0.19%
$1.82 million $7,474
Apr 23, 12 AM $0.00581
-3.18%
$1.82 million $7,474
Apr 22, 11 PM $0.006
+2.14%
$1.88 million $7,473
Apr 22, 10 PM $0.00587
-0.50%
$1.84 million $7,473
Apr 22, 9 PM $0.0059
+1.44%
$1.85 million $7,387
Apr 22, 8 PM $0.00582
+0.39%
$1.82 million $7,392
Apr 22, 7 PM $0.0058
-1.45%
$1.81 million $7,387
Apr 22, 6 PM $0.00588
-0.84%
$1.84 million $7,387
Apr 22, 5 PM $0.00593
-1.13%
$1.86 million $7,392
Apr 22, 4 PM $0.006
+1.67%
$1.88 million $7,386
Apr 22, 3 PM $0.0059
-0.66%
$1.85 million $7,392
Apr 22, 2 PM $0.00594
+0.07%
$1.86 million $7,611
Apr 22, 1 PM $0.00594
-0.08%
$1.86 million $7,611
Apr 22, 12 PM $0.00594
+0.98%
$1.86 million $7,611
Apr 22, 11 AM $0.00588
-1.40%
$1.84 million $7,664
Apr 22, 10 AM $0.00597
-0.59%
$1.87 million $7,646
Apr 22, 9 AM $0.006
+1.19%
$1.88 million $7,709
Apr 22, 8 AM $0.00593
+1.68%
$1.86 million $7,714
Apr 22, 7 AM $0.00583
-2.03%
$1.83 million $7,715
Apr 22, 6 AM $0.00596
+0.62%
$1.86 million $7,720
Apr 22, 5 AM $0.00592
-0.42%
$1.85 million $7,715
Apr 22, 4 AM $0.00594
+1.02%
$1.86 million $7,720
Apr 22, 3 AM $0.00588
-0.79%
$1.84 million $7,720
Apr 22, 2 AM $0.00593
+0.44%
$1.86 million $7,726
Apr 22, 1 AM $0.00591
+1.17%
$1.85 million $7,726
Apr 22, 12 AM $0.00584
-2.55%
$1.83 million $7,996
Apr 21, 11 PM $0.00599
+0.70%
$1.87 million $7,998
Apr 21, 10 PM $0.00595
+1.00%
$1.86 million $7,998