BOOP Historical Data

BOOP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0193
-0.16%
$ 5.63 million $ 375,636
Oct 21, 1 AM $ 0.0193
+0.13%
$ 5.63 million $ 382,659
Oct 21, 12 AM $ 0.0193
+0.04%
$ 5.63 million $ 389,328
Oct 20, 11 PM $ 0.0193
-0.04%
$ 5.62 million $ 393,550
Oct 20, 10 PM $ 0.0193
-0.15%
$ 5.63 million $ 393,074
Oct 20, 9 PM $ 0.0193
+0.01%
$ 5.64 million $ 392,684
Oct 20, 8 PM $ 0.0193
-0.03%
$ 5.64 million $ 395,282
Oct 20, 7 PM $ 0.0193
+0.23%
$ 5.64 million $ 398,680
Oct 20, 6 PM $ 0.0193
-0.28%
$ 5.62 million $ 411,178
Oct 20, 5 PM $ 0.0194
+0.10%
$ 5.64 million $ 410,886
Oct 20, 4 PM $ 0.0193
-0.32%
$ 5.63 million $ 416,627
Oct 20, 3 PM $ 0.0194
-0.08%
$ 5.65 million $ 411,126
Oct 20, 2 PM $ 0.0194
+0.13%
$ 5.66 million $ 408,012
Oct 20, 1 PM $ 0.0194
-0.16%
$ 5.65 million $ 411,594
Oct 20, 12 PM $ 0.0194
-0.19%
$ 5.66 million $ 412,369
Oct 20, 11 AM $ 0.0195
+0.11%
$ 5.67 million $ 406,495
Oct 20, 10 AM $ 0.0194
+0.10%
$ 5.66 million $ 400,143
Oct 20, 9 AM $ 0.0194
-0.25%
$ 5.66 million $ 401,060
Oct 20, 8 AM $ 0.0195
+0.11%
$ 5.67 million $ 395,523
Oct 20, 7 AM $ 0.0194
+0.01%
$ 5.67 million $ 399,562
Oct 20, 6 AM $ 0.0194
-0.26%
$ 5.66 million $ 406,711
Oct 20, 5 AM $ 0.0195
+0.06%
$ 5.68 million $ 395,851
Oct 20, 4 AM $ 0.0195
+0.02%
$ 5.68 million $ 389,580
Oct 20, 3 AM $ 0.0195
-0.15%
$ 5.67 million $ 389,837
Oct 20, 2 AM $ 0.0195
-0.05%
$ 5.68 million $ 397,510
Oct 20, 1 AM $ 0.0195
-0.01%
$ 5.69 million $ 396,475
Oct 20, 12 AM $ 0.0195
+0.09%
$ 5.69 million $ 394,094
Oct 19, 11 PM $ 0.0195
+0.04%
$ 5.68 million $ 385,914
Oct 19, 10 PM $ 0.0195
+0.00%
$ 5.68 million $ 389,204
Oct 19, 9 PM $ 0.0195
-0.16%
$ 5.68 million $ 386,310
Oct 19, 8 PM $ 0.0195
+0.25%
$ 5.69 million $ 387,270
Oct 19, 7 PM $ 0.0195
-0.38%
$ 5.67 million $ 386,168
Oct 19, 6 PM $ 0.0195
+0.23%
$ 5.7 million $ 381,913
Oct 19, 5 PM $ 0.0195
-0.07%
$ 5.68 million $ 379,791
Oct 19, 4 PM $ 0.0195
-0.02%
$ 5.69 million $ 376,676
Oct 19, 3 PM $ 0.0195
-0.13%
$ 5.68 million $ 381,675
Oct 19, 2 PM $ 0.0195
+0.10%
$ 5.69 million $ 384,034
Oct 19, 1 PM $ 0.0195
-0.06%
$ 5.69 million $ 385,761
Oct 19, 12 PM $ 0.0195
-0.01%
$ 5.69 million $ 388,622
Oct 19, 11 AM $ 0.0195
+0.12%
$ 5.69 million $ 392,869
Oct 19, 10 AM $ 0.0195
-0.07%
$ 5.69 million $ 397,320
Oct 19, 9 AM $ 0.0195
-0.06%
$ 5.69 million $ 401,294
Oct 19, 8 AM $ 0.0195
-0.01%
$ 5.69 million $ 406,421
Oct 19, 7 AM $ 0.0195
-0.11%
$ 5.69 million $ 401,208
Oct 19, 6 AM $ 0.0196
-0.12%
$ 5.7 million $ 404,148
Oct 19, 5 AM $ 0.0196
+0.19%
$ 5.71 million $ 406,422
Oct 19, 4 AM $ 0.0195
-0.21%
$ 5.7 million $ 410,538
Oct 19, 3 AM $ 0.0196
+0.14%
$ 5.71 million $ 414,298
Oct 19, 2 AM $ 0.0196
+0.13%
$ 5.7 million $ 408,060
Oct 19, 1 AM $ 0.0195
+0.06%
$ 5.69 million $ 399,810