BOOP Historical Data

BOOP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0196
+0.13%
$ 5.7 million $ 408,060
Oct 19, 1 AM $ 0.0195
+0.06%
$ 5.69 million $ 399,810
Oct 19, 12 AM $ 0.0195
+0.13%
$ 5.69 million $ 402,352
Oct 18, 11 PM $ 0.0195
-0.03%
$ 5.68 million $ 408,561
Oct 18, 10 PM $ 0.0195
-0.20%
$ 5.68 million $ 408,557
Oct 18, 9 PM $ 0.0195
+0.09%
$ 5.7 million $ 406,610
Oct 18, 8 PM $ 0.0195
-0.06%
$ 5.69 million $ 404,384
Oct 18, 7 PM $ 0.0195
-0.01%
$ 5.7 million $ 411,597
Oct 18, 6 PM $ 0.0195
+0.10%
$ 5.7 million $ 415,916
Oct 18, 5 PM $ 0.0195
-0.09%
$ 5.69 million $ 415,129
Oct 18, 4 PM $ 0.0195
-0.05%
$ 5.69 million $ 414,565
Oct 18, 3 PM $ 0.0195
+0.06%
$ 5.7 million $ 412,064
Oct 18, 2 PM $ 0.0195
+0.10%
$ 5.69 million $ 406,463
Oct 18, 1 PM $ 0.0195
-0.11%
$ 5.69 million $ 407,374
Oct 18, 12 PM $ 0.0195
-0.03%
$ 5.69 million $ 407,802
Oct 18, 11 AM $ 0.0195
+0.07%
$ 5.69 million $ 411,480
Oct 18, 10 AM $ 0.0195
+0.00%
$ 5.69 million $ 413,625
Oct 18, 9 AM $ 0.0195
-0.15%
$ 5.69 million $ 414,496
Oct 18, 8 AM $ 0.0196
+0.11%
$ 5.7 million $ 411,849
Oct 18, 7 AM $ 0.0195
-0.15%
$ 5.69 million $ 411,840
Oct 18, 6 AM $ 0.0196
+0.08%
$ 5.7 million $ 403,383
Oct 18, 5 AM $ 0.0196
+0.06%
$ 5.7 million $ 401,010
Oct 18, 4 AM $ 0.0195
+0.06%
$ 5.69 million $ 393,878
Oct 18, 3 AM $ 0.0195
-0.05%
$ 5.69 million $ 389,214
Oct 18, 2 AM $ 0.0195
-0.07%
$ 5.69 million $ 389,131
Oct 18, 1 AM $ 0.0195
-0.02%
$ 5.7 million $ 388,129
Oct 18, 12 AM $ 0.0196
+0.10%
$ 5.7 million $ 384,987
Oct 17, 11 PM $ 0.0195
-0.11%
$ 5.69 million $ 387,332
Oct 17, 10 PM $ 0.0196
+0.07%
$ 5.7 million $ 382,865
Oct 17, 9 PM $ 0.0195
-0.05%
$ 5.7 million $ 391,647
Oct 17, 8 PM $ 0.0195
+0.13%
$ 5.7 million $ 395,047
Oct 17, 7 PM $ 0.0195
-0.07%
$ 5.69 million $ 384,841
Oct 17, 6 PM $ 0.0195
+0.05%
$ 5.69 million $ 379,899
Oct 17, 5 PM $ 0.0195
-0.07%
$ 5.69 million $ 385,343
Oct 17, 4 PM $ 0.0195
-0.22%
$ 5.7 million $ 383,526
Oct 17, 3 PM $ 0.0196
-0.05%
$ 5.71 million $ 380,724
Oct 17, 2 PM $ 0.0196
+0.18%
$ 5.71 million $ 380,946
Oct 17, 1 PM $ 0.0196
-0.11%
$ 5.7 million $ 383,407
Oct 17, 12 PM $ 0.0196
+0.00%
$ 5.71 million $ 381,782
Oct 17, 11 AM $ 0.0196
-0.03%
$ 5.71 million $ 371,660
Oct 17, 10 AM $ 0.0196
+0.09%
$ 5.71 million $ 367,104
Oct 17, 9 AM $ 0.0196
+0.10%
$ 5.71 million $ 359,601
Oct 17, 8 AM $ 0.0196
-0.49%
$ 5.7 million $ 358,224
Oct 17, 7 AM $ 0.0196
-0.04%
$ 5.73 million $ 363,112
Oct 17, 6 AM $ 0.0197
-0.03%
$ 5.73 million $ 365,569
Oct 17, 5 AM $ 0.0197
+0.10%
$ 5.73 million $ 371,404
Oct 17, 4 AM $ 0.0196
-0.07%
$ 5.73 million $ 373,469
Oct 17, 3 AM $ 0.0197
-0.01%
$ 5.73 million $ 375,887
Oct 17, 2 AM $ 0.0197
+0.04%
$ 5.73 million $ 379,727
Oct 17, 1 AM $ 0.0197
-0.01%
$ 5.73 million $ 377,883