Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.00595
+1.00%
$1.86 million $7,998
Apr 21, 9 PM $0.00589
+0.72%
$1.84 million $7,999
Apr 21, 8 PM $0.00585
-0.75%
$1.83 million $8,724
Apr 21, 7 PM $0.00589
+0.70%
$1.84 million $11,247
Apr 21, 6 PM $0.00585
-0.44%
$1.83 million $11,399
Apr 21, 5 PM $0.00588
+0.47%
$1.84 million $11,937
Apr 21, 4 PM $0.00585
-1.85%
$1.83 million $12,473
Apr 21, 3 PM $0.00596
+0.53%
$1.86 million $13,754
Apr 21, 2 PM $0.00593
+0.26%
$1.85 million $15,716
Apr 21, 1 PM $0.00591
-0.39%
$1.85 million $17,323
Apr 21, 12 PM $0.00594
+0.49%
$1.86 million $17,538
Apr 21, 11 AM $0.00591
+0.46%
$1.85 million $17,486
Apr 21, 10 AM $0.00588
+0.13%
$1.84 million $17,525
Apr 21, 9 AM $0.00587
-0.86%
$1.84 million $17,461
Apr 21, 8 AM $0.00592
+0.94%
$1.85 million $17,461
Apr 21, 7 AM $0.00587
-0.87%
$1.84 million $18,611
Apr 21, 6 AM $0.00592
+1.10%
$1.85 million $18,611
Apr 21, 5 AM $0.00586
-0.53%
$1.83 million $18,611
Apr 21, 4 AM $0.00589
+0.36%
$1.84 million $18,607
Apr 21, 3 AM $0.00586
+0.26%
$1.83 million $18,602
Apr 21, 2 AM $0.00585
-1.22%
$1.83 million $18,882
Apr 21, 1 AM $0.00592
+0.81%
$1.85 million $18,882
Apr 21, 12 AM $0.00588
+0.04%
$1.84 million $18,618
Apr 20, 11 PM $0.00587
-0.03%
$1.84 million $18,615
Apr 20, 10 PM $0.00587
-1.19%
$1.84 million $18,609
Apr 20, 9 PM $0.00595
+0.68%
$1.86 million $18,614
Apr 20, 8 PM $0.0059
-1.53%
$1.85 million $17,935
Apr 20, 7 PM $0.006
+0.06%
$1.88 million $15,366
Apr 20, 6 PM $0.00599
+0.67%
$1.87 million $15,198
Apr 20, 5 PM $0.00595
+1.10%
$1.86 million $14,669
Apr 20, 4 PM $0.00589
-0.29%
$1.84 million $14,132
Apr 20, 3 PM $0.00591
+0.55%
$1.85 million $12,846
Apr 20, 2 PM $0.00587
-1.27%
$1.84 million $10,659
Apr 20, 1 PM $0.00595
+1.61%
$1.86 million $9,034
Apr 20, 12 PM $0.00585
-2.28%
$1.83 million $8,864
Apr 20, 11 AM $0.00599
+3.49%
$1.87 million $8,864
Apr 20, 10 AM $0.00579
-2.16%
$1.81 million $8,830
Apr 20, 9 AM $0.00592
+1.04%
$1.85 million $8,819
Apr 20, 8 AM $0.00586
+1.26%
$1.83 million $8,825
Apr 20, 7 AM $0.00578
-0.12%
$1.81 million $7,670
Apr 20, 6 AM $0.00579
-3.51%
$1.81 million $7,670
Apr 20, 5 AM $0.006
+0.19%
$1.88 million $7,675
Apr 20, 4 AM $0.00599
+0.87%
$1.87 million $7,675
Apr 20, 3 AM $0.00594
-0.26%
$1.86 million $7,683
Apr 20, 2 AM $0.00595
+0.17%
$1.86 million $7,404
Apr 20, 1 AM $0.00594
-1.68%
$1.86 million $7,404
Apr 20, 12 AM $0.00604
+1.18%
$1.89 million $7,404
Apr 19, 11 PM $0.00597
+0.47%
$1.87 million $7,398
Apr 19, 10 PM $0.00595
+0.74%
$1.86 million $7,398
Apr 19, 9 PM $0.0059
+0.53%
$1.85 million $7,393