BOOP Historical Data

BOOP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00837
-0.06%
$ 2.62 million $ 94,537
Dec 20, 7 AM $ 0.00838
-0.02%
$ 2.62 million $ 94,569
Dec 20, 6 AM $ 0.00838
+0.01%
$ 2.62 million $ 94,354
Dec 20, 5 AM $ 0.00838
+0.10%
$ 2.62 million $ 94,297
Dec 20, 4 AM $ 0.00837
-0.15%
$ 2.62 million $ 94,577
Dec 20, 3 AM $ 0.00838
-0.06%
$ 2.62 million $ 94,851
Dec 20, 2 AM $ 0.00839
+0.02%
$ 2.62 million $ 94,922
Dec 20, 1 AM $ 0.00839
+0.06%
$ 2.62 million $ 94,880
Dec 20, 12 AM $ 0.00838
-0.03%
$ 2.62 million $ 94,912
Dec 19, 11 PM $ 0.00838
+0.04%
$ 2.62 million $ 94,573
Dec 19, 10 PM $ 0.00838
-0.07%
$ 2.62 million $ 94,374
Dec 19, 9 PM $ 0.00839
+0.04%
$ 2.62 million $ 94,309
Dec 19, 8 PM $ 0.00838
+0.01%
$ 2.62 million $ 94,354
Dec 19, 7 PM $ 0.00838
-0.02%
$ 2.62 million $ 94,792
Dec 19, 6 PM $ 0.00838
-0.03%
$ 2.62 million $ 94,733
Dec 19, 5 PM $ 0.00839
+0.08%
$ 2.62 million $ 94,765
Dec 19, 4 PM $ 0.00838
-0.01%
$ 2.62 million $ 93,443
Dec 19, 3 PM $ 0.00838
-0.07%
$ 2.62 million $ 93,423
Dec 19, 2 PM $ 0.00839
+0.08%
$ 2.62 million $ 93,348
Dec 19, 1 PM $ 0.00838
-0.02%
$ 2.62 million $ 93,607
Dec 19, 12 PM $ 0.00838
-0.10%
$ 2.62 million $ 93,468
Dec 19, 11 AM $ 0.00839
+0.09%
$ 2.62 million $ 93,762
Dec 19, 10 AM $ 0.00838
-0.08%
$ 2.62 million $ 93,564
Dec 19, 9 AM $ 0.00839
-0.06%
$ 2.62 million $ 93,464
Dec 19, 8 AM $ 0.00839
+0.12%
$ 2.63 million $ 93,169
Dec 19, 7 AM $ 0.00838
-0.08%
$ 2.62 million $ 92,992
Dec 19, 6 AM $ 0.00839
+0.00%
$ 2.62 million $ 93,187
Dec 19, 5 AM $ 0.00839
+0.02%
$ 2.63 million $ 93,154
Dec 19, 4 AM $ 0.00839
+0.03%
$ 2.62 million $ 93,202
Dec 19, 3 AM $ 0.00839
+0.00%
$ 2.62 million $ 92,852
Dec 19, 2 AM $ 0.00839
+0.00%
$ 2.62 million $ 92,673
Dec 19, 1 AM $ 0.00839
+0.01%
$ 2.62 million $ 92,910
Dec 19, 12 AM $ 0.00838
-0.05%
$ 2.62 million $ 93,131
Dec 18, 11 PM $ 0.00839
+0.07%
$ 2.62 million $ 93,499
Dec 18, 10 PM $ 0.00838
-0.10%
$ 2.62 million $ 93,600
Dec 18, 9 PM $ 0.00839
+0.02%
$ 2.62 million $ 93,748
Dec 18, 8 PM $ 0.00839
-0.10%
$ 2.62 million $ 93,702
Dec 18, 7 PM $ 0.0084
+0.06%
$ 2.63 million $ 93,623
Dec 18, 6 PM $ 0.00839
-0.04%
$ 2.63 million $ 93,725
Dec 18, 5 PM $ 0.0084
+0.12%
$ 2.63 million $ 93,736
Dec 18, 4 PM $ 0.00839
-0.11%
$ 2.62 million $ 93,477
Dec 18, 3 PM $ 0.0084
+0.10%
$ 2.63 million $ 93,614
Dec 18, 2 PM $ 0.00839
+0.02%
$ 2.62 million $ 93,336
Dec 18, 1 PM $ 0.00839
-0.11%
$ 2.62 million $ 93,275
Dec 18, 12 PM $ 0.0084
+0.07%
$ 2.63 million $ 93,495
Dec 18, 11 AM $ 0.00839
-0.05%
$ 2.63 million $ 93,623
Dec 18, 10 AM $ 0.00839
-0.01%
$ 2.63 million $ 93,512
Dec 18, 9 AM $ 0.00839
-0.01%
$ 2.63 million $ 93,425
Dec 18, 8 AM $ 0.0084
+0.00%
$ 2.63 million $ 93,499
Dec 18, 7 AM $ 0.0084
-0.05%
$ 2.63 million $ 93,272