BOOP Historical Data

BOOP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0084
-0.05%
$ 2.63 million $ 93,272
Dec 18, 6 AM $ 0.0084
+0.08%
$ 2.63 million $ 81,378
Dec 18, 5 AM $ 0.00839
+0.01%
$ 2.63 million $ 81,015
Dec 18, 4 AM $ 0.00839
+0.04%
$ 2.63 million $ 80,778
Dec 18, 3 AM $ 0.00839
+0.09%
$ 2.62 million $ 80,416
Dec 18, 2 AM $ 0.00838
-0.04%
$ 2.62 million $ 80,323
Dec 18, 1 AM $ 0.00838
+0.09%
$ 2.62 million $ 80,114
Dec 18, 12 AM $ 0.00838
-0.06%
$ 2.62 million $ 80,018
Dec 17, 11 PM $ 0.00838
-0.04%
$ 2.62 million $ 79,844
Dec 17, 10 PM $ 0.00839
+0.03%
$ 2.62 million $ 79,604
Dec 17, 9 PM $ 0.00838
-0.06%
$ 2.62 million $ 79,546
Dec 17, 8 PM $ 0.00839
+0.06%
$ 2.62 million $ 79,555
Dec 17, 7 PM $ 0.00838
-0.03%
$ 2.62 million $ 79,168
Dec 17, 6 PM $ 0.00838
-0.01%
$ 2.62 million $ 79,504
Dec 17, 5 PM $ 0.00839
-0.05%
$ 2.62 million $ 79,394
Dec 17, 4 PM $ 0.00839
+0.02%
$ 2.62 million $ 79,207
Dec 17, 3 PM $ 0.00839
-0.03%
$ 2.62 million $ 78,987
Dec 17, 2 PM $ 0.00839
-0.05%
$ 2.63 million $ 78,794
Dec 17, 1 PM $ 0.0084
+0.03%
$ 2.63 million $ 78,648
Dec 17, 12 PM $ 0.00839
+0.02%
$ 2.63 million $ 78,719
Dec 17, 11 AM $ 0.00839
-0.03%
$ 2.63 million $ 78,507
Dec 17, 10 AM $ 0.00839
+0.05%
$ 2.63 million $ 79,017
Dec 17, 9 AM $ 0.00839
-0.13%
$ 2.63 million $ 79,676
Dec 17, 8 AM $ 0.0084
+0.08%
$ 2.63 million $ 79,763
Dec 17, 7 AM $ 0.00839
+0.19%
$ 2.63 million $ 80,073
Dec 17, 6 AM $ 0.00838
+0.01%
$ 2.62 million $ 79,923
Dec 17, 5 AM $ 0.00838
-0.03%
$ 2.62 million $ 80,021
Dec 17, 4 AM $ 0.00838
+0.06%
$ 2.62 million $ 79,942
Dec 17, 3 AM $ 0.00837
-0.13%
$ 2.62 million $ 80,211
Dec 17, 2 AM $ 0.00839
+0.03%
$ 2.62 million $ 80,469
Dec 17, 1 AM $ 0.00838
+0.01%
$ 2.62 million $ 80,634
Dec 17, 12 AM $ 0.00838
-0.02%
$ 2.62 million $ 80,768
Dec 16, 11 PM $ 0.00838
+0.01%
$ 2.62 million $ 80,754
Dec 16, 10 PM $ 0.00838
+0.03%
$ 2.62 million $ 80,634
Dec 16, 9 PM $ 0.00838
+0.11%
$ 2.62 million $ 80,749
Dec 16, 8 PM $ 0.00837
-0.05%
$ 2.62 million $ 80,972
Dec 16, 7 PM $ 0.00837
-0.03%
$ 2.62 million $ 81,305
Dec 16, 6 PM $ 0.00838
-0.07%
$ 2.62 million $ 80,868
Dec 16, 5 PM $ 0.00838
+0.04%
$ 2.62 million $ 81,078
Dec 16, 4 PM $ 0.00838
+0.02%
$ 2.62 million $ 81,327
Dec 16, 3 PM $ 0.00838
+0.01%
$ 2.62 million $ 82,084
Dec 16, 2 PM $ 0.00838
-0.08%
$ 2.62 million $ 82,001
Dec 16, 1 PM $ 0.00839
+0.09%
$ 2.62 million $ 82,044
Dec 16, 12 PM $ 0.00838
-0.02%
$ 2.62 million $ 81,812
Dec 16, 11 AM $ 0.00838
-0.05%
$ 2.62 million $ 81,602
Dec 16, 10 AM $ 0.00838
-0.53%
$ 2.62 million $ 81,059
Dec 16, 9 AM $ 0.00843
-0.04%
$ 2.64 million $ 81,253
Dec 16, 8 AM $ 0.00843
-0.10%
$ 2.64 million $ 81,230
Dec 16, 7 AM $ 0.00844
+0.06%
$ 2.64 million $ 81,174
Dec 16, 6 AM $ 0.00844
-0.10%
$ 2.64 million $ 81,324