BOOP Historical Data

BOOP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0197
-0.01%
$ 5.73 million $ 377,883
Oct 17, 12 AM $ 0.0197
-0.12%
$ 5.73 million $ 387,291
Oct 16, 11 PM $ 0.0197
+0.15%
$ 5.73 million $ 386,119
Oct 16, 10 PM $ 0.0196
+0.04%
$ 5.73 million $ 388,018
Oct 16, 9 PM $ 0.0196
+0.13%
$ 5.72 million $ 372,298
Oct 16, 8 PM $ 0.0196
-0.08%
$ 5.72 million $ 366,866
Oct 16, 7 PM $ 0.0196
-0.01%
$ 5.72 million $ 375,879
Oct 16, 6 PM $ 0.0196
-0.09%
$ 5.72 million $ 377,069
Oct 16, 5 PM $ 0.0197
-0.11%
$ 5.73 million $ 379,434
Oct 16, 4 PM $ 0.0197
+0.15%
$ 5.73 million $ 379,772
Oct 16, 3 PM $ 0.0196
-0.02%
$ 5.73 million $ 379,843
Oct 16, 2 PM $ 0.0197
+0.01%
$ 5.73 million $ 385,887
Oct 16, 1 PM $ 0.0197
-0.04%
$ 5.73 million $ 378,672
Oct 16, 12 PM $ 0.0197
+0.10%
$ 5.73 million $ 388,012
Oct 16, 11 AM $ 0.0196
-0.14%
$ 5.72 million $ 388,866
Oct 16, 10 AM $ 0.0197
+0.13%
$ 5.73 million $ 396,944
Oct 16, 9 AM $ 0.0196
+0.01%
$ 5.72 million $ 400,036
Oct 16, 8 AM $ 0.0196
+0.05%
$ 5.72 million $ 405,912
Oct 16, 7 AM $ 0.0196
-0.02%
$ 5.72 million $ 406,416
Oct 16, 6 AM $ 0.0196
+0.06%
$ 5.72 million $ 415,548
Oct 16, 5 AM $ 0.0196
+0.10%
$ 5.72 million $ 414,620
Oct 16, 4 AM $ 0.0196
+0.02%
$ 5.71 million $ 415,434
Oct 16, 3 AM $ 0.0196
-0.01%
$ 5.71 million $ 411,444
Oct 16, 2 AM $ 0.0196
-0.18%
$ 5.71 million $ 406,730
Oct 16, 1 AM $ 0.0196
+0.11%
$ 5.72 million $ 407,506
Oct 16, 12 AM $ 0.0196
-0.05%
$ 5.71 million $ 400,910
Oct 15, 11 PM $ 0.0196
+0.00%
$ 5.72 million $ 401,083
Oct 15, 10 PM $ 0.0196
-0.04%
$ 5.72 million $ 396,325
Oct 15, 9 PM $ 0.0196
+0.11%
$ 5.72 million $ 401,836
Oct 15, 8 PM $ 0.0196
-0.12%
$ 5.71 million $ 406,331
Oct 15, 7 PM $ 0.0196
-0.04%
$ 5.72 million $ 404,722
Oct 15, 6 PM $ 0.0196
-0.03%
$ 5.72 million $ 407,961
Oct 15, 5 PM $ 0.0196
+0.07%
$ 5.72 million $ 406,423
Oct 15, 4 PM $ 0.0196
+0.00%
$ 5.72 million $ 408,347
Oct 15, 3 PM $ 0.0196
-0.11%
$ 5.72 million $ 411,829
Oct 15, 2 PM $ 0.0196
-0.10%
$ 5.72 million $ 411,948
Oct 15, 1 PM $ 0.0197
+0.26%
$ 5.73 million $ 417,928
Oct 15, 12 PM $ 0.0196
-0.03%
$ 5.72 million $ 417,994
Oct 15, 11 AM $ 0.0196
-0.34%
$ 5.72 million $ 419,906
Oct 15, 10 AM $ 0.0197
+0.12%
$ 5.74 million $ 411,485
Oct 15, 9 AM $ 0.0197
+0.10%
$ 5.74 million $ 412,721
Oct 15, 8 AM $ 0.0197
+0.12%
$ 5.73 million $ 404,366
Oct 15, 7 AM $ 0.0196
-0.22%
$ 5.72 million $ 400,718
Oct 15, 6 AM $ 0.0197
-0.01%
$ 5.74 million $ 390,380
Oct 15, 5 AM $ 0.0197
+0.19%
$ 5.74 million $ 392,891
Oct 15, 4 AM $ 0.0197
+0.00%
$ 5.73 million $ 392,787
Oct 15, 3 AM $ 0.0197
+0.00%
$ 5.73 million $ 390,653
Oct 15, 2 AM $ 0.0197
-0.07%
$ 5.73 million $ 395,870
Oct 15, 1 AM $ 0.0197
-0.14%
$ 5.73 million $ 396,862
Oct 15, 12 AM $ 0.0197
+0.08%
$ 5.74 million $ 392,300