Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.0059
+0.53%
$1.85 million $7,393
Apr 19, 8 PM $0.00587
-1.22%
$1.84 million $7,398
Apr 19, 7 PM $0.00594
+3.48%
$1.86 million $7,398
Apr 19, 6 PM $0.00574
-4.42%
$1.8 million $7,404
Apr 19, 5 PM $0.00601
+3.48%
$1.88 million $7,395
Apr 19, 4 PM $0.00581
+0.78%
$1.82 million $7,400
Apr 19, 3 PM $0.00576
-4.73%
$1.8 million $7,406
Apr 19, 2 PM $0.00605
+1.69%
$1.89 million $7,408
Apr 19, 1 PM $0.00595
-0.06%
$1.86 million $7,413
Apr 19, 12 PM $0.00595
-0.22%
$1.86 million $7,381
Apr 19, 11 AM $0.00597
+1.85%
$1.87 million $7,381
Apr 19, 10 AM $0.00586
-2.18%
$1.83 million $7,387
Apr 19, 9 AM $0.00599
+0.82%
$1.87 million $7,387
Apr 19, 8 AM $0.00594
+1.00%
$1.86 million $7,387
Apr 19, 7 AM $0.00588
+1.58%
$1.84 million $7,386
Apr 19, 6 AM $0.00579
-3.51%
$1.81 million $7,387
Apr 19, 5 AM $0.006
+1.13%
$1.88 million $7,376
Apr 19, 4 AM $0.00593
+2.63%
$1.86 million $7,411
Apr 19, 3 AM $0.00578
+0.43%
$1.81 million $7,410
Apr 19, 2 AM $0.00575
-2.08%
$1.8 million $7,405
Apr 19, 1 AM $0.00588
-0.99%
$1.84 million $7,405
Apr 19, 12 AM $0.00594
+2.66%
$1.86 million $7,410
Apr 18, 11 PM $0.00578
-1.32%
$1.81 million $7,410
Apr 18, 10 PM $0.00586
+0.34%
$1.83 million $7,410
Apr 18, 9 PM $0.00584
+1.03%
$1.83 million $7,410
Apr 18, 8 PM $0.00578
-4.10%
$1.81 million $7,405
Apr 18, 7 PM $0.00603
+0.55%
$1.89 million $7,405
Apr 18, 6 PM $0.00599
+1.77%
$1.88 million $7,410
Apr 18, 5 PM $0.00589
+0.97%
$1.84 million $7,410
Apr 18, 4 PM $0.00583
-1.34%
$1.82 million $7,410
Apr 18, 3 PM $0.00591
-2.22%
$1.85 million $7,410
Apr 18, 2 PM $0.00605
+2.44%
$1.89 million $7,403
Apr 18, 1 PM $0.0059
+0.27%
$1.85 million $7,398
Apr 18, 12 PM $0.00589
-0.62%
$1.84 million $7,403
Apr 18, 11 AM $0.00592
-0.48%
$1.85 million $7,633
Apr 18, 10 AM $0.00595
-1.17%
$1.86 million $7,652
Apr 18, 9 AM $0.00602
+0.67%
$1.88 million $7,646
Apr 18, 8 AM $0.00598
+0.66%
$1.87 million $7,652
Apr 18, 7 AM $0.00594
-0.84%
$1.86 million $7,657
Apr 18, 6 AM $0.00599
+1.35%
$1.88 million $7,866
Apr 18, 5 AM $0.00591
-1.10%
$1.85 million $8,270
Apr 18, 4 AM $0.00598
-0.27%
$1.87 million $8,736
Apr 18, 3 AM $0.006
+3.03%
$1.88 million $9,260
Apr 18, 2 AM $0.00582
-1.95%
$1.82 million $9,885
Apr 18, 1 AM $0.00593
+2.25%
$1.86 million $10,384
Apr 18, 12 AM $0.0058
-2.33%
$1.82 million $10,988
Apr 17, 11 PM $0.00594
+0.09%
$1.86 million $11,513
Apr 17, 10 PM $0.00594
+0.60%
$1.86 million $12,092
Apr 17, 9 PM $0.0059
-0.77%
$1.85 million $12,686
Apr 17, 8 PM $0.00595
+0.23%
$1.86 million $13,177