BOOP Historical Data

BOOP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00844
+0.06%
$ 2.64 million $ 81,174
Dec 16, 6 AM $ 0.00844
-0.10%
$ 2.64 million $ 81,324
Dec 16, 5 AM $ 0.00845
-0.02%
$ 2.64 million $ 81,152
Dec 16, 4 AM $ 0.00845
+0.11%
$ 2.64 million $ 81,153
Dec 16, 3 AM $ 0.00844
-0.01%
$ 2.64 million $ 81,005
Dec 16, 2 AM $ 0.00844
-0.12%
$ 2.64 million $ 80,803
Dec 16, 1 AM $ 0.00845
+0.14%
$ 2.64 million $ 80,707
Dec 16, 12 AM $ 0.00844
-0.10%
$ 2.64 million $ 80,486
Dec 15, 11 PM $ 0.00845
-0.04%
$ 2.64 million $ 80,686
Dec 15, 10 PM $ 0.00845
+0.13%
$ 2.64 million $ 80,876
Dec 15, 9 PM $ 0.00844
+0.01%
$ 2.64 million $ 80,718
Dec 15, 8 PM $ 0.00844
-0.45%
$ 2.64 million $ 81,446
Dec 15, 7 PM $ 0.00847
+0.09%
$ 2.65 million $ 81,655
Dec 15, 6 PM $ 0.00847
-0.04%
$ 2.65 million $ 81,685
Dec 15, 5 PM $ 0.00847
+0.03%
$ 2.65 million $ 81,925
Dec 15, 4 PM $ 0.00847
-0.07%
$ 2.65 million $ 82,030
Dec 15, 3 PM $ 0.00847
+0.06%
$ 2.65 million $ 81,918
Dec 15, 2 PM $ 0.00847
-0.04%
$ 2.65 million $ 81,529
Dec 15, 1 PM $ 0.00847
+0.02%
$ 2.65 million $ 81,548
Dec 15, 12 PM $ 0.00847
+0.02%
$ 2.65 million $ 81,610
Dec 15, 11 AM $ 0.00847
+0.04%
$ 2.65 million $ 81,776
Dec 15, 10 AM $ 0.00847
-0.02%
$ 2.65 million $ 81,608
Dec 15, 9 AM $ 0.00847
-0.09%
$ 2.65 million $ 81,651
Dec 15, 8 AM $ 0.00848
-0.14%
$ 2.65 million $ 81,759
Dec 15, 7 AM $ 0.00849
+0.00%
$ 2.66 million $ 81,757
Dec 15, 6 AM $ 0.00849
+0.10%
$ 2.66 million $ 81,821
Dec 15, 5 AM $ 0.00848
-0.06%
$ 2.65 million $ 81,767
Dec 15, 4 AM $ 0.00848
-0.05%
$ 2.65 million $ 81,826
Dec 15, 3 AM $ 0.00849
+0.03%
$ 2.66 million $ 81,936
Dec 15, 2 AM $ 0.00849
+0.01%
$ 2.65 million $ 81,937
Dec 15, 1 AM $ 0.00849
+0.04%
$ 2.65 million $ 81,878
Dec 15, 12 AM $ 0.00848
+0.03%
$ 2.65 million $ 82,095
Dec 14, 11 PM $ 0.00848
+0.04%
$ 2.65 million $ 81,992
Dec 14, 10 PM $ 0.00848
-0.11%
$ 2.65 million $ 82,430
Dec 14, 9 PM $ 0.00849
-0.09%
$ 2.65 million $ 82,529
Dec 14, 8 PM $ 0.00849
+0.16%
$ 2.66 million $ 82,308
Dec 14, 7 PM $ 0.00848
-0.14%
$ 2.65 million $ 81,927
Dec 14, 6 PM $ 0.00849
+0.02%
$ 2.66 million $ 81,795
Dec 14, 5 PM $ 0.00849
-0.04%
$ 2.66 million $ 81,555
Dec 14, 4 PM $ 0.00849
+0.13%
$ 2.66 million $ 81,281
Dec 14, 3 PM $ 0.00848
+0.05%
$ 2.65 million $ 81,277
Dec 14, 2 PM $ 0.00848
-0.15%
$ 2.65 million $ 81,159
Dec 14, 1 PM $ 0.00849
+0.02%
$ 2.66 million $ 81,310
Dec 14, 12 PM $ 0.00849
+0.04%
$ 2.66 million $ 81,156
Dec 14, 11 AM $ 0.00849
-0.01%
$ 2.65 million $ 81,087
Dec 14, 10 AM $ 0.00849
-0.06%
$ 2.66 million $ 81,112
Dec 14, 9 AM $ 0.00849
+0.14%
$ 2.66 million $ 81,213
Dec 14, 8 AM $ 0.00848
+0.02%
$ 2.65 million $ 80,930
Dec 14, 7 AM $ 0.00848
-0.17%
$ 2.65 million $ 81,009
Dec 14, 6 AM $ 0.00849
+0.10%
$ 2.66 million $ 80,955