BOOP Historical Data

BOOP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0197
-0.14%
$ 5.73 million $ 396,862
Oct 15, 12 AM $ 0.0197
+0.08%
$ 5.74 million $ 392,300
Oct 14, 11 PM $ 0.0197
-0.08%
$ 5.73 million $ 392,968
Oct 14, 10 PM $ 0.0197
+0.03%
$ 5.74 million $ 394,103
Oct 14, 9 PM $ 0.0197
+0.20%
$ 5.74 million $ 397,559
Oct 14, 8 PM $ 0.0196
-0.02%
$ 5.73 million $ 398,673
Oct 14, 7 PM $ 0.0197
-0.18%
$ 5.73 million $ 392,209
Oct 14, 6 PM $ 0.0197
+0.05%
$ 5.74 million $ 381,022
Oct 14, 5 PM $ 0.0197
+0.00%
$ 5.74 million $ 379,401
Oct 14, 4 PM $ 0.0197
-0.05%
$ 5.74 million $ 380,852
Oct 14, 3 PM $ 0.0197
+0.35%
$ 5.74 million $ 383,595
Oct 14, 2 PM $ 0.0196
-0.12%
$ 5.72 million $ 382,000
Oct 14, 1 PM $ 0.0196
+0.04%
$ 5.73 million $ 381,635
Oct 14, 12 PM $ 0.0196
+0.20%
$ 5.72 million $ 369,920
Oct 14, 11 AM $ 0.0196
-0.03%
$ 5.71 million $ 367,577
Oct 14, 10 AM $ 0.0196
-0.11%
$ 5.71 million $ 372,392
Oct 14, 9 AM $ 0.0196
+0.13%
$ 5.72 million $ 375,845
Oct 14, 8 AM $ 0.0196
+0.02%
$ 5.71 million $ 379,284
Oct 14, 7 AM $ 0.0196
-0.19%
$ 5.71 million $ 376,112
Oct 14, 6 AM $ 0.0196
+0.09%
$ 5.72 million $ 376,870
Oct 14, 5 AM $ 0.0196
+0.14%
$ 5.72 million $ 368,601
Oct 14, 4 AM $ 0.0196
-0.06%
$ 5.71 million $ 371,764
Oct 14, 3 AM $ 0.0196
-0.09%
$ 5.71 million $ 376,202
Oct 14, 2 AM $ 0.0196
+0.01%
$ 5.72 million $ 371,812
Oct 14, 1 AM $ 0.0196
+0.07%
$ 5.72 million $ 372,369
Oct 14, 12 AM $ 0.0196
-0.16%
$ 5.71 million $ 381,786
Oct 13, 11 PM $ 0.0196
+0.05%
$ 5.72 million $ 383,420
Oct 13, 10 PM $ 0.0196
-0.17%
$ 5.72 million $ 380,931
Oct 13, 9 PM $ 0.0197
+0.02%
$ 5.73 million $ 380,186
Oct 13, 8 PM $ 0.0197
+0.01%
$ 5.73 million $ 382,125
Oct 13, 7 PM $ 0.0197
+0.19%
$ 5.73 million $ 383,774
Oct 13, 6 PM $ 0.0196
-0.08%
$ 5.72 million $ 387,378
Oct 13, 5 PM $ 0.0196
-0.09%
$ 5.72 million $ 393,725
Oct 13, 4 PM $ 0.0197
-0.03%
$ 5.73 million $ 388,720
Oct 13, 3 PM $ 0.0197
-0.02%
$ 5.73 million $ 377,647
Oct 13, 2 PM $ 0.0197
-0.02%
$ 5.73 million $ 371,881
Oct 13, 1 PM $ 0.0197
+0.16%
$ 5.73 million $ 375,758
Oct 13, 12 PM $ 0.0196
-0.09%
$ 5.72 million $ 380,966
Oct 13, 11 AM $ 0.0197
-0.14%
$ 5.73 million $ 388,836
Oct 13, 10 AM $ 0.0197
-0.06%
$ 5.73 million $ 383,416
Oct 13, 9 AM $ 0.0197
+0.36%
$ 5.74 million $ 380,271
Oct 13, 8 AM $ 0.0196
-0.23%
$ 5.72 million $ 383,172
Oct 13, 7 AM $ 0.0197
+0.07%
$ 5.73 million $ 380,720
Oct 13, 6 AM $ 0.0197
-0.05%
$ 5.73 million $ 381,808
Oct 13, 5 AM $ 0.0197
+0.00%
$ 5.73 million $ 388,552
Oct 13, 4 AM $ 0.0197
+0.22%
$ 5.73 million $ 392,952
Oct 13, 3 AM $ 0.0196
-0.23%
$ 5.72 million $ 397,074
Oct 13, 2 AM $ 0.0197
+0.12%
$ 5.73 million $ 398,736
Oct 13, 1 AM $ 0.0196
-0.01%
$ 5.73 million $ 404,767
Oct 13, 12 AM $ 0.0196
+0.06%
$ 5.73 million $ 401,063