Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.00595
+0.23%
$1.86 million $13,177
Apr 17, 7 PM $0.00593
+2.37%
$1.86 million $13,729
Apr 17, 6 PM $0.0058
-1.78%
$1.81 million $14,316
Apr 17, 5 PM $0.0059
-0.66%
$1.85 million $14,706
Apr 17, 4 PM $0.00594
+0.36%
$1.86 million $15,296
Apr 17, 3 PM $0.00592
+1.58%
$1.85 million $15,726
Apr 17, 2 PM $0.00583
-1.51%
$1.82 million $16,243
Apr 17, 1 PM $0.00592
+1.26%
$1.85 million $16,815
Apr 17, 12 PM $0.00584
-0.11%
$1.83 million $17,057
Apr 17, 11 AM $0.00585
-0.45%
$1.83 million $17,734
Apr 17, 10 AM $0.00588
+0.10%
$1.84 million $18,221
Apr 17, 9 AM $0.00587
-0.40%
$1.84 million $18,671
Apr 17, 8 AM $0.00589
+0.57%
$1.84 million $19,144
Apr 17, 7 AM $0.00586
-0.04%
$1.83 million $19,628
Apr 17, 6 AM $0.00586
-0.78%
$1.83 million $19,971
Apr 17, 5 AM $0.00591
+0.39%
$1.85 million $20,036
Apr 17, 4 AM $0.00589
+1.32%
$1.84 million $20,032
Apr 17, 3 AM $0.00581
-1.53%
$1.82 million $19,981
Apr 17, 2 AM $0.0059
+1.25%
$1.85 million $19,960
Apr 17, 1 AM $0.00583
+0.19%
$1.82 million $19,929
Apr 17, 12 AM $0.00582
-0.16%
$1.82 million $19,875
Apr 16, 11 PM $0.00583
-0.69%
$1.82 million $19,850
Apr 16, 10 PM $0.00587
+0.99%
$1.84 million $19,755
Apr 16, 9 PM $0.00581
-0.71%
$1.82 million $19,641
Apr 16, 8 PM $0.00585
-1.16%
$1.83 million $19,675
Apr 16, 7 PM $0.00592
-0.06%
$1.85 million $19,623
Apr 16, 6 PM $0.00592
+1.00%
$1.85 million $19,580
Apr 16, 5 PM $0.00586
-0.86%
$1.83 million $19,704
Apr 16, 4 PM $0.00591
+0.64%
$1.85 million $19,639
Apr 16, 3 PM $0.00588
+0.02%
$1.84 million $19,691
Apr 16, 2 PM $0.00588
+1.11%
$1.84 million $19,684
Apr 16, 1 PM $0.00582
+0.04%
$1.82 million $19,683
Apr 16, 12 PM $0.00582
-1.13%
$1.82 million $19,733
Apr 16, 11 AM $0.00588
+0.99%
$1.84 million $19,557
Apr 16, 10 AM $0.00582
-1.73%
$1.82 million $19,652
Apr 16, 9 AM $0.00593
+0.69%
$1.85 million $19,696
Apr 16, 8 AM $0.00589
-0.43%
$1.84 million $19,714
Apr 16, 7 AM $0.00591
+1.04%
$1.85 million $87,186
Apr 16, 6 AM $0.00585
-0.25%
$1.83 million $87,051
Apr 16, 5 AM $0.00587
-0.76%
$1.83 million $87,248
Apr 16, 4 AM $0.00591
-0.05%
$1.85 million $87,399
Apr 16, 3 AM $0.00592
+1.16%
$1.85 million $87,511
Apr 16, 2 AM $0.00585
+0.17%
$1.83 million $87,375
Apr 16, 1 AM $0.00584
-0.30%
$1.83 million $87,545
Apr 16, 12 AM $0.00586
+0.20%
$1.83 million $87,443
Apr 15, 11 PM $0.00585
-0.12%
$1.83 million $87,460
Apr 15, 10 PM $0.00586
+0.30%
$1.83 million $87,699
Apr 15, 9 PM $0.00585
-0.17%
$1.83 million $87,583
Apr 15, 8 PM $0.00586
+0.18%
$1.83 million $87,663
Apr 15, 7 PM $0.00585
-0.35%
$1.83 million $87,678