BOOP Historical Data

BOOP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00849
+0.10%
$ 2.66 million $ 80,955
Dec 14, 5 AM $ 0.00848
-0.13%
$ 2.65 million $ 81,156
Dec 14, 4 AM $ 0.00849
+0.05%
$ 2.66 million $ 81,118
Dec 14, 3 AM $ 0.00849
+0.08%
$ 2.66 million $ 81,046
Dec 14, 2 AM $ 0.00848
-0.13%
$ 2.65 million $ 81,112
Dec 14, 1 AM $ 0.00849
+0.11%
$ 2.66 million $ 81,211
Dec 14, 12 AM $ 0.00849
+0.12%
$ 2.66 million $ 81,219
Dec 13, 11 PM $ 0.00848
-0.10%
$ 2.65 million $ 81,293
Dec 13, 10 PM $ 0.00848
+0.04%
$ 2.65 million $ 80,857
Dec 13, 9 PM $ 0.00848
+0.05%
$ 2.65 million $ 80,755
Dec 13, 8 PM $ 0.00848
-0.07%
$ 2.65 million $ 80,621
Dec 13, 7 PM $ 0.00849
+0.04%
$ 2.66 million $ 80,637
Dec 13, 6 PM $ 0.00848
-0.16%
$ 2.65 million $ 80,554
Dec 13, 5 PM $ 0.00849
+0.05%
$ 2.66 million $ 83,386
Dec 13, 4 PM $ 0.00849
+0.00%
$ 2.66 million $ 83,556
Dec 13, 3 PM $ 0.00849
-0.09%
$ 2.65 million $ 83,728
Dec 13, 2 PM $ 0.00849
+0.10%
$ 2.66 million $ 83,423
Dec 13, 1 PM $ 0.00848
+0.00%
$ 2.65 million $ 83,838
Dec 13, 12 PM $ 0.00849
-0.05%
$ 2.66 million $ 83,798
Dec 13, 11 AM $ 0.00849
+0.01%
$ 2.66 million $ 83,959
Dec 13, 10 AM $ 0.00849
-0.01%
$ 2.66 million $ 84,026
Dec 13, 9 AM $ 0.00849
+0.09%
$ 2.66 million $ 83,865
Dec 13, 8 AM $ 0.00848
-0.15%
$ 2.65 million $ 83,898
Dec 13, 7 AM $ 0.0085
+0.13%
$ 2.66 million $ 83,611
Dec 13, 6 AM $ 0.00849
-0.09%
$ 2.65 million $ 83,870
Dec 13, 5 AM $ 0.00849
+0.02%
$ 2.66 million $ 83,926
Dec 13, 4 AM $ 0.00849
-0.07%
$ 2.66 million $ 83,982
Dec 13, 3 AM $ 0.0085
+0.14%
$ 2.66 million $ 83,979
Dec 13, 2 AM $ 0.00849
-0.11%
$ 2.65 million $ 83,849
Dec 13, 1 AM $ 0.0085
+0.01%
$ 2.66 million $ 83,879
Dec 13, 12 AM $ 0.0085
+0.14%
$ 2.66 million $ 84,065
Dec 12, 11 PM $ 0.00848
-0.09%
$ 2.65 million $ 83,825
Dec 12, 10 PM $ 0.00849
+0.00%
$ 2.66 million $ 83,988
Dec 12, 9 PM $ 0.00849
-0.08%
$ 2.66 million $ 84,142
Dec 12, 8 PM $ 0.00849
+0.05%
$ 2.66 million $ 84,270
Dec 12, 7 PM $ 0.00849
-0.04%
$ 2.66 million $ 84,436
Dec 12, 6 PM $ 0.00849
+0.66%
$ 2.66 million $ 82,302
Dec 12, 5 PM $ 0.00843
-0.02%
$ 2.64 million $ 81,455
Dec 12, 4 PM $ 0.00844
+0.02%
$ 2.64 million $ 81,351
Dec 12, 3 PM $ 0.00844
-0.02%
$ 2.64 million $ 81,088
Dec 12, 2 PM $ 0.00844
-0.15%
$ 2.64 million $ 81,302
Dec 12, 1 PM $ 0.00845
+0.02%
$ 2.64 million $ 81,339
Dec 12, 12 PM $ 0.00845
+0.09%
$ 2.64 million $ 81,508
Dec 12, 11 AM $ 0.00844
-0.28%
$ 2.64 million $ 81,586
Dec 12, 10 AM $ 0.00846
+0.11%
$ 2.65 million $ 81,859
Dec 12, 9 AM $ 0.00846
+0.00%
$ 2.65 million $ 81,695
Dec 12, 8 AM $ 0.00846
-0.04%
$ 2.64 million $ 81,720
Dec 12, 7 AM $ 0.00846
+0.04%
$ 2.65 million $ 82,028
Dec 12, 6 AM $ 0.00846
+0.01%
$ 2.64 million $ 81,685
Dec 12, 5 AM $ 0.00846
-0.02%
$ 2.65 million $ 81,597