Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.00585
-0.35%
$1.83 million $87,678
Apr 15, 6 PM $0.00587
+0.07%
$1.84 million $87,571
Apr 15, 5 PM $0.00586
-0.09%
$1.83 million $87,513
Apr 15, 4 PM $0.00586
+0.26%
$1.83 million $87,488
Apr 15, 3 PM $0.00585
-0.17%
$1.83 million $87,727
Apr 15, 2 PM $0.00585
-0.16%
$1.83 million $87,697
Apr 15, 1 PM $0.00586
+0.00%
$1.83 million $87,694
Apr 15, 12 PM $0.00585
+0.11%
$1.83 million $87,548
Apr 15, 11 AM $0.00585
-0.24%
$1.83 million $87,851
Apr 15, 10 AM $0.00586
+0.18%
$1.83 million $87,799
Apr 15, 9 AM $0.00586
-0.01%
$1.83 million $87,859
Apr 15, 8 AM $0.00586
-0.12%
$1.83 million $87,775
Apr 15, 7 AM $0.00587
+0.13%
$1.84 million $87,822
Apr 15, 6 AM $0.00586
-0.01%
$1.83 million $87,940
Apr 15, 5 AM $0.00586
+0.12%
$1.83 million $87,681
Apr 15, 4 AM $0.00585
+0.05%
$1.83 million $87,494
Apr 15, 3 AM $0.00585
-0.22%
$1.83 million $87,198
Apr 15, 2 AM $0.00587
+0.35%
$1.84 million $87,317
Apr 15, 1 AM $0.00585
-0.38%
$1.83 million $87,077
Apr 15, 12 AM $0.00587
+0.18%
$1.84 million $87,135
Apr 14, 11 PM $0.00586
-0.03%
$1.83 million $87,206
Apr 14, 10 PM $0.00586
+0.02%
$1.83 million $87,220
Apr 14, 9 PM $0.00585
-0.02%
$1.83 million $87,277
Apr 14, 8 PM $0.00586
-0.16%
$1.83 million $87,167
Apr 14, 7 PM $0.00587
+0.06%
$1.84 million $87,551
Apr 14, 6 PM $0.00587
+0.35%
$1.84 million $87,634
Apr 14, 5 PM $0.00585
-0.12%
$1.83 million $87,624
Apr 14, 4 PM $0.00585
-0.28%
$1.83 million $87,835
Apr 14, 3 PM $0.00587
+0.23%
$1.84 million $87,726
Apr 14, 2 PM $0.00586
+0.07%
$1.83 million $87,954
Apr 14, 1 PM $0.00585
-0.10%
$1.83 million $87,903
Apr 14, 12 PM $0.00585
-0.09%
$1.83 million $87,830
Apr 14, 11 AM $0.00586
+0.03%
$1.83 million $88,075
Apr 14, 10 AM $0.00585
+0.15%
$1.83 million $88,053
Apr 14, 9 AM $0.00585
-0.16%
$1.83 million $88,182
Apr 14, 8 AM $0.00586
+0.07%
$1.83 million $88,531
Apr 14, 7 AM $0.00585
-0.26%
$1.83 million $88,378
Apr 14, 6 AM $0.00587
+0.38%
$1.84 million $88,418
Apr 14, 5 AM $0.00584
+0.06%
$1.83 million $88,345
Apr 14, 4 AM $0.00584
-0.22%
$1.83 million $88,481
Apr 14, 3 AM $0.00585
-0.10%
$1.83 million $88,741
Apr 14, 2 AM $0.00586
-0.12%
$1.83 million $88,727
Apr 14, 1 AM $0.00587
+0.00%
$1.84 million $88,854
Apr 14, 12 AM $0.00587
-0.03%
$1.84 million $88,813
Apr 13, 11 PM $0.00587
+0.21%
$1.84 million $88,984
Apr 13, 10 PM $0.00586
-0.27%
$1.83 million $88,531
Apr 13, 9 PM $0.00587
+0.29%
$1.84 million $88,731
Apr 13, 8 PM $0.00585
-0.10%
$1.83 million $88,742
Apr 13, 7 PM $0.00586
+0.07%
$1.83 million $88,512
Apr 13, 6 PM $0.00586
+0.23%
$1.83 million $88,537