BOOP Historical Data

BOOP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0196
+0.06%
$ 5.73 million $ 401,063
Oct 12, 11 PM $ 0.0196
-0.02%
$ 5.72 million $ 405,216
Oct 12, 10 PM $ 0.0196
+0.10%
$ 5.72 million $ 409,404
Oct 12, 9 PM $ 0.0196
-0.15%
$ 5.72 million $ 403,383
Oct 12, 8 PM $ 0.0197
+0.01%
$ 5.73 million $ 394,881
Oct 12, 7 PM $ 0.0196
+0.02%
$ 5.73 million $ 392,901
Oct 12, 6 PM $ 0.0196
+0.06%
$ 5.73 million $ 393,974
Oct 12, 5 PM $ 0.0196
-0.01%
$ 5.72 million $ 383,459
Oct 12, 4 PM $ 0.0196
+0.00%
$ 5.72 million $ 389,775
Oct 12, 3 PM $ 0.0196
-0.10%
$ 5.72 million $ 394,903
Oct 12, 2 PM $ 0.0197
+0.02%
$ 5.73 million $ 399,876
Oct 12, 1 PM $ 0.0196
-0.02%
$ 5.73 million $ 397,309
Oct 12, 12 PM $ 0.0197
+0.00%
$ 5.73 million $ 399,535
Oct 12, 11 AM $ 0.0197
-0.14%
$ 5.73 million $ 402,180
Oct 12, 10 AM $ 0.0197
+0.02%
$ 5.73 million $ 410,328
Oct 12, 9 AM $ 0.0197
+0.00%
$ 5.73 million $ 409,978
Oct 12, 8 AM $ 0.0197
+0.00%
$ 5.73 million $ 408,286
Oct 12, 7 AM $ 0.0197
-0.20%
$ 5.73 million $ 408,845
Oct 12, 6 AM $ 0.0197
-0.01%
$ 5.74 million $ 410,532
Oct 12, 5 AM $ 0.0197
+0.05%
$ 5.75 million $ 408,950
Oct 12, 4 AM $ 0.0197
-0.22%
$ 5.74 million $ 406,391
Oct 12, 3 AM $ 0.0198
+0.08%
$ 5.76 million $ 406,735
Oct 12, 2 AM $ 0.0197
-0.06%
$ 5.75 million $ 408,755
Oct 12, 1 AM $ 0.0197
+0.21%
$ 5.76 million $ 404,891
Oct 12, 12 AM $ 0.0197
-0.17%
$ 5.74 million $ 406,154
Oct 11, 11 PM $ 0.0197
-0.01%
$ 5.75 million $ 400,817
Oct 11, 10 PM $ 0.0197
+0.07%
$ 5.75 million $ 402,505
Oct 11, 9 PM $ 0.0197
+0.35%
$ 5.75 million $ 423,832
Oct 11, 8 PM $ 0.0197
-0.04%
$ 5.73 million $ 456,730
Oct 11, 7 PM $ 0.0197
+0.03%
$ 5.73 million $ 460,744
Oct 11, 6 PM $ 0.0197
-0.04%
$ 5.73 million $ 465,662
Oct 11, 5 PM $ 0.0197
-0.05%
$ 5.73 million $ 469,887
Oct 11, 4 PM $ 0.0197
-0.01%
$ 5.74 million $ 466,309
Oct 11, 3 PM $ 0.0197
-0.18%
$ 5.74 million $ 467,519
Oct 11, 2 PM $ 0.0197
-0.02%
$ 5.75 million $ 471,663
Oct 11, 1 PM $ 0.0197
-0.30%
$ 5.75 million $ 472,022
Oct 11, 12 PM $ 0.0198
+0.12%
$ 5.76 million $ 474,185
Oct 11, 11 AM $ 0.0198
+0.00%
$ 5.76 million $ 464,351
Oct 11, 10 AM $ 0.0198
-0.11%
$ 5.76 million $ 463,361
Oct 11, 9 AM $ 0.0198
+0.05%
$ 5.76 million $ 462,354
Oct 11, 8 AM $ 0.0198
+0.01%
$ 5.76 million $ 456,150
Oct 11, 7 AM $ 0.0198
-0.02%
$ 5.76 million $ 457,623
Oct 11, 6 AM $ 0.0198
-0.08%
$ 5.76 million $ 461,177
Oct 11, 5 AM $ 0.0198
+0.03%
$ 5.77 million $ 458,999
Oct 11, 4 AM $ 0.0198
-0.11%
$ 5.77 million $ 454,418
Oct 11, 3 AM $ 0.0198
-0.10%
$ 5.77 million $ 454,042
Oct 11, 2 AM $ 0.0198
+0.10%
$ 5.78 million $ 451,837
Oct 11, 1 AM $ 0.0198
+0.03%
$ 5.77 million $ 447,748
Oct 11, 12 AM $ 0.0198
-0.06%
$ 5.77 million $ 440,361
Oct 10, 11 PM $ 0.0198
+0.12%
$ 5.77 million $ 441,790