BOOP Historical Data

BOOP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0198
+0.03%
$ 5.77 million $ 447,748
Oct 11, 12 AM $ 0.0198
-0.06%
$ 5.77 million $ 440,361
Oct 10, 11 PM $ 0.0198
+0.12%
$ 5.77 million $ 441,790
Oct 10, 10 PM $ 0.0198
-0.12%
$ 5.77 million $ 444,299
Oct 10, 9 PM $ 0.0198
-1.25%
$ 5.77 million $ 429,268
Oct 10, 8 PM $ 0.0201
+0.15%
$ 5.84 million $ 403,359
Oct 10, 7 PM $ 0.02
+0.21%
$ 5.84 million $ 403,230
Oct 10, 6 PM $ 0.02
-0.35%
$ 5.83 million $ 397,356
Oct 10, 5 PM $ 0.0201
+0.13%
$ 5.85 million $ 398,284
Oct 10, 4 PM $ 0.02
-0.22%
$ 5.84 million $ 398,382
Oct 10, 3 PM $ 0.0201
+0.07%
$ 5.85 million $ 403,245
Oct 10, 2 PM $ 0.0201
-0.25%
$ 5.85 million $ 398,095
Oct 10, 1 PM $ 0.0201
+0.31%
$ 5.86 million $ 395,245
Oct 10, 12 PM $ 0.0201
-0.07%
$ 5.85 million $ 387,472
Oct 10, 11 AM $ 0.0201
-0.09%
$ 5.85 million $ 396,782
Oct 10, 10 AM $ 0.0201
+0.05%
$ 5.85 million $ 393,691
Oct 10, 9 AM $ 0.0201
+0.11%
$ 5.85 million $ 388,302
Oct 10, 8 AM $ 0.0201
-0.21%
$ 5.85 million $ 397,255
Oct 10, 7 AM $ 0.0201
+0.21%
$ 5.86 million $ 399,720
Oct 10, 6 AM $ 0.0201
-0.26%
$ 5.84 million $ 392,129
Oct 10, 5 AM $ 0.0201
-0.05%
$ 5.86 million $ 388,406
Oct 10, 4 AM $ 0.0201
+0.04%
$ 5.86 million $ 392,771
Oct 10, 3 AM $ 0.0201
+0.04%
$ 5.86 million $ 393,950
Oct 10, 2 AM $ 0.0201
+0.11%
$ 5.86 million $ 389,896
Oct 10, 1 AM $ 0.0201
+0.07%
$ 5.85 million $ 388,012
Oct 10, 12 AM $ 0.0201
-0.06%
$ 5.85 million $ 407,187
Oct 9, 11 PM $ 0.0201
-0.13%
$ 5.85 million $ 413,554
Oct 9, 10 PM $ 0.0201
+0.12%
$ 5.86 million $ 426,761
Oct 9, 9 PM $ 0.0201
+0.05%
$ 5.85 million $ 434,805
Oct 9, 8 PM $ 0.0201
-0.21%
$ 5.85 million $ 442,242
Oct 9, 7 PM $ 0.0201
-0.14%
$ 5.86 million $ 450,899
Oct 9, 6 PM $ 0.0201
+0.05%
$ 5.87 million $ 467,563
Oct 9, 5 PM $ 0.0201
+0.05%
$ 5.87 million $ 482,944
Oct 9, 4 PM $ 0.0201
-0.24%
$ 5.87 million $ 491,055
Oct 9, 3 PM $ 0.0202
+0.08%
$ 5.88 million $ 488,885
Oct 9, 2 PM $ 0.0202
-0.12%
$ 5.88 million $ 494,445
Oct 9, 1 PM $ 0.0202
+0.09%
$ 5.88 million $ 494,956
Oct 9, 12 PM $ 0.0202
+0.20%
$ 5.88 million $ 509,859
Oct 9, 11 AM $ 0.0201
-0.06%
$ 5.87 million $ 512,193
Oct 9, 10 AM $ 0.0201
+0.14%
$ 5.87 million $ 526,985
Oct 9, 9 AM $ 0.0201
-0.15%
$ 5.86 million $ 533,372
Oct 9, 8 AM $ 0.0201
-0.27%
$ 5.87 million $ 527,048
Oct 9, 7 AM $ 0.0202
+0.06%
$ 5.89 million $ 530,405
Oct 9, 6 AM $ 0.0202
-0.22%
$ 5.88 million $ 538,980
Oct 9, 5 AM $ 0.0202
+0.13%
$ 5.89 million $ 548,175
Oct 9, 4 AM $ 0.0202
-0.20%
$ 5.88 million $ 549,054
Oct 9, 3 AM $ 0.0202
+0.07%
$ 5.89 million $ 548,613
Oct 9, 2 AM $ 0.0202
+0.04%
$ 5.89 million $ 550,997
Oct 9, 1 AM $ 0.0202
+0.03%
$ 5.89 million $ 565,325
Oct 9, 12 AM $ 0.0202
+0.10%
$ 5.89 million $ 561,465