Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00586
+0.23%
$1.83 million $88,537
Apr 13, 5 PM $0.00584
-0.33%
$1.83 million $88,462
Apr 13, 4 PM $0.00586
-0.07%
$1.83 million $88,619
Apr 13, 3 PM $0.00586
+0.08%
$1.83 million $88,628
Apr 13, 2 PM $0.00586
-0.20%
$1.83 million $88,492
Apr 13, 1 PM $0.00587
+0.01%
$1.84 million $88,545
Apr 13, 12 PM $0.00587
-0.15%
$1.84 million $88,809
Apr 13, 11 AM $0.00588
+0.04%
$1.84 million $88,941
Apr 13, 10 AM $0.00588
-0.21%
$1.84 million $88,830
Apr 13, 9 AM $0.00589
+0.29%
$1.84 million $88,899
Apr 13, 8 AM $0.00587
-0.18%
$1.84 million $88,700
Apr 13, 7 AM $0.00588
+0.04%
$1.84 million $88,584
Apr 13, 6 AM $0.00588
+0.10%
$1.84 million $88,539
Apr 13, 5 AM $0.00588
-0.34%
$1.84 million $88,633
Apr 13, 4 AM $0.00589
+0.14%
$1.84 million $88,716
Apr 13, 3 AM $0.00589
-0.03%
$1.84 million $88,745
Apr 13, 2 AM $0.00589
-0.24%
$1.84 million $88,807
Apr 13, 1 AM $0.0059
+0.11%
$1.85 million $88,418
Apr 13, 12 AM $0.0059
-0.02%
$1.84 million $88,251
Apr 12, 11 PM $0.0059
+0.20%
$1.85 million $87,905
Apr 12, 10 PM $0.00589
-0.37%
$1.84 million $88,405
Apr 12, 9 PM $0.00591
-0.08%
$1.85 million $88,185
Apr 12, 8 PM $0.00591
+0.21%
$1.85 million $88,305
Apr 12, 7 PM $0.0059
+0.08%
$1.85 million $88,203
Apr 12, 6 PM $0.00589
-0.21%
$1.84 million $88,063
Apr 12, 5 PM $0.00591
+0.02%
$1.85 million $87,957
Apr 12, 4 PM $0.00591
+0.08%
$1.85 million $88,046
Apr 12, 3 PM $0.0059
+0.02%
$1.85 million $88,167
Apr 12, 2 PM $0.0059
+0.22%
$1.85 million $88,235
Apr 12, 1 PM $0.00589
-0.37%
$1.84 million $88,232
Apr 12, 12 PM $0.00591
+0.12%
$1.85 million $88,006
Apr 12, 11 AM $0.0059
-0.02%
$1.85 million $88,049
Apr 12, 10 AM $0.0059
+0.08%
$1.85 million $88,100
Apr 12, 9 AM $0.0059
+0.15%
$1.85 million $88,133
Apr 12, 8 AM $0.00589
-0.06%
$1.84 million $87,908
Apr 12, 7 AM $0.00589
+0.05%
$1.84 million $87,891
Apr 12, 6 AM $0.00589
-0.25%
$1.84 million $87,724
Apr 12, 5 AM $0.0059
+0.18%
$1.85 million $87,730
Apr 12, 4 AM $0.00589
-0.22%
$1.84 million $87,554
Apr 12, 3 AM $0.00591
+0.34%
$1.85 million $87,392
Apr 12, 2 AM $0.00589
-0.32%
$1.84 million $87,558
Apr 12, 1 AM $0.00591
+0.10%
$1.85 million $87,908
Apr 12, 12 AM $0.0059
+0.30%
$1.85 million $87,951
Apr 11, 11 PM $0.00588
-0.25%
$1.84 million $88,149
Apr 11, 10 PM $0.00589
-0.10%
$1.84 million $87,976
Apr 11, 9 PM $0.0059
-0.19%
$1.85 million $88,206
Apr 11, 8 PM $0.00591
+0.18%
$1.85 million $88,186
Apr 11, 7 PM $0.0059
+0.10%
$1.85 million $88,358
Apr 11, 6 PM $0.0059
-0.23%
$1.84 million $88,396
Apr 11, 5 PM $0.00591
-0.04%
$1.85 million $88,424