BOOP Historical Data

BOOP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00846
-0.02%
$ 2.65 million $ 81,597
Dec 12, 4 AM $ 0.00846
-0.06%
$ 2.65 million $ 81,402
Dec 12, 3 AM $ 0.00846
+0.02%
$ 2.65 million $ 81,557
Dec 12, 2 AM $ 0.00846
+0.09%
$ 2.65 million $ 81,452
Dec 12, 1 AM $ 0.00845
-0.03%
$ 2.64 million $ 81,777
Dec 12, 12 AM $ 0.00846
-0.07%
$ 2.65 million $ 81,498
Dec 11, 11 PM $ 0.00846
+0.04%
$ 2.65 million $ 81,600
Dec 11, 10 PM $ 0.00846
-0.01%
$ 2.65 million $ 81,586
Dec 11, 9 PM $ 0.00846
+0.05%
$ 2.65 million $ 81,567
Dec 11, 8 PM $ 0.00846
-0.03%
$ 2.65 million $ 81,464
Dec 11, 7 PM $ 0.00846
-0.09%
$ 2.65 million $ 81,152
Dec 11, 6 PM $ 0.00846
-0.01%
$ 2.65 million $ 80,895
Dec 11, 5 PM $ 0.00847
+0.09%
$ 2.65 million $ 80,702
Dec 11, 4 PM $ 0.00846
+0.04%
$ 2.64 million $ 80,932
Dec 11, 3 PM $ 0.00845
-0.12%
$ 2.65 million $ 80,939
Dec 11, 2 PM $ 0.00846
+0.03%
$ 2.65 million $ 80,944
Dec 11, 1 PM $ 0.00846
+0.09%
$ 2.65 million $ 80,879
Dec 11, 12 PM $ 0.00845
-0.04%
$ 2.65 million $ 205,914
Dec 11, 11 AM $ 0.00846
-0.04%
$ 2.65 million $ 205,708
Dec 11, 10 AM $ 0.00846
-0.04%
$ 2.65 million $ 205,529
Dec 11, 9 AM $ 0.00846
+0.12%
$ 2.65 million $ 205,522
Dec 11, 8 AM $ 0.00845
+0.02%
$ 2.64 million $ 205,643
Dec 11, 7 AM $ 0.00845
-0.13%
$ 2.64 million $ 205,487
Dec 11, 6 AM $ 0.00846
-0.03%
$ 2.65 million $ 208,666
Dec 11, 5 AM $ 0.00847
+0.01%
$ 2.65 million $ 213,109
Dec 11, 4 AM $ 0.00846
+0.14%
$ 2.65 million $ 214,729
Dec 11, 3 AM $ 0.00845
-0.04%
$ 2.64 million $ 216,482
Dec 11, 2 AM $ 0.00846
+0.01%
$ 2.65 million $ 217,185
Dec 11, 1 AM $ 0.00846
-0.18%
$ 2.65 million $ 221,056
Dec 11, 12 AM $ 0.00847
+0.20%
$ 2.65 million $ 221,128
Dec 10, 11 PM $ 0.00845
+0.01%
$ 2.64 million $ 216,868
Dec 10, 10 PM $ 0.00845
-0.19%
$ 2.64 million $ 215,964
Dec 10, 9 PM $ 0.00847
+0.15%
$ 2.65 million $ 215,358
Dec 10, 8 PM $ 0.00846
-0.21%
$ 2.65 million $ 215,990
Dec 10, 7 PM $ 0.00847
+0.25%
$ 2.65 million $ 216,098
Dec 10, 6 PM $ 0.00845
-0.20%
$ 2.64 million $ 216,189
Dec 10, 5 PM $ 0.00847
+0.11%
$ 2.65 million $ 216,987
Dec 10, 4 PM $ 0.00846
+0.06%
$ 2.65 million $ 217,324
Dec 10, 3 PM $ 0.00846
-0.01%
$ 2.65 million $ 215,163
Dec 10, 2 PM $ 0.00846
-0.18%
$ 2.65 million $ 217,812
Dec 10, 1 PM $ 0.00847
-0.13%
$ 2.65 million $ 219,372
Dec 10, 12 PM $ 0.00848
+0.18%
$ 2.65 million $ 220,784
Dec 10, 11 AM $ 0.00847
-0.20%
$ 2.65 million $ 219,198
Dec 10, 10 AM $ 0.00848
+0.28%
$ 2.65 million $ 217,479
Dec 10, 9 AM $ 0.00846
-0.26%
$ 2.65 million $ 217,504
Dec 10, 8 AM $ 0.00848
+0.13%
$ 2.65 million $ 219,827
Dec 10, 7 AM $ 0.00847
+0.06%
$ 2.65 million $ 218,806
Dec 10, 6 AM $ 0.00847
+0.04%
$ 2.65 million $ 221,616
Dec 10, 5 AM $ 0.00846
-0.24%
$ 2.65 million $ 222,053
Dec 10, 4 AM $ 0.00848
+0.03%
$ 2.65 million $ 227,955