BOOP Historical Data

BOOP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0202
+0.03%
$ 5.89 million $ 565,325
Oct 9, 12 AM $ 0.0202
+0.10%
$ 5.89 million $ 561,465
Oct 8, 11 PM $ 0.0202
-0.28%
$ 5.88 million $ 563,675
Oct 8, 10 PM $ 0.0202
-0.45%
$ 5.9 million $ 559,113
Oct 8, 9 PM $ 0.0203
+0.14%
$ 5.93 million $ 551,186
Oct 8, 8 PM $ 0.0203
-0.01%
$ 5.92 million $ 545,455
Oct 8, 7 PM $ 0.0203
+0.16%
$ 5.92 million $ 536,732
Oct 8, 6 PM $ 0.0203
-0.19%
$ 5.91 million $ 537,464
Oct 8, 5 PM $ 0.0203
-0.14%
$ 5.92 million $ 526,177
Oct 8, 4 PM $ 0.0203
+0.19%
$ 5.93 million $ 528,119
Oct 8, 3 PM $ 0.0203
+0.15%
$ 5.91 million $ 526,814
Oct 8, 2 PM $ 0.0203
-0.11%
$ 5.91 million $ 525,535
Oct 8, 1 PM $ 0.0203
+0.00%
$ 5.91 million $ 527,603
Oct 8, 12 PM $ 0.0203
-0.21%
$ 5.91 million $ 529,560
Oct 8, 11 AM $ 0.0203
+0.31%
$ 5.91 million $ 541,111
Oct 8, 10 AM $ 0.0202
+0.16%
$ 5.89 million $ 533,953
Oct 8, 9 AM $ 0.0202
-0.02%
$ 5.88 million $ 541,354
Oct 8, 8 AM $ 0.0202
-0.07%
$ 5.88 million $ 549,116
Oct 8, 7 AM $ 0.0202
+0.02%
$ 5.88 million $ 559,628
Oct 8, 6 AM $ 0.0202
-0.22%
$ 5.88 million $ 566,396
Oct 8, 5 AM $ 0.0202
+0.17%
$ 5.89 million $ 570,873
Oct 8, 4 AM $ 0.0202
-0.21%
$ 5.88 million $ 577,207
Oct 8, 3 AM $ 0.0202
-0.01%
$ 5.9 million $ 579,136
Oct 8, 2 AM $ 0.0202
+0.32%
$ 5.9 million $ 592,159
Oct 8, 1 AM $ 0.0202
-0.28%
$ 5.88 million $ 602,637
Oct 8, 12 AM $ 0.0202
+0.01%
$ 5.9 million $ 603,459
Oct 7, 11 PM $ 0.0202
+0.09%
$ 5.9 million $ 590,537
Oct 7, 10 PM $ 0.0202
+0.03%
$ 5.89 million $ 588,570
Oct 7, 9 PM $ 0.0202
+0.02%
$ 5.89 million $ 586,314
Oct 7, 8 PM $ 0.0202
+0.05%
$ 5.89 million $ 583,708
Oct 7, 7 PM $ 0.0202
+0.06%
$ 5.89 million $ 592,370
Oct 7, 6 PM $ 0.0202
+0.07%
$ 5.89 million $ 598,162
Oct 7, 5 PM $ 0.0202
-0.02%
$ 5.88 million $ 608,167
Oct 7, 4 PM $ 0.0202
-0.04%
$ 5.89 million $ 599,849
Oct 7, 3 PM $ 0.0202
+0.06%
$ 5.89 million $ 594,673
Oct 7, 2 PM $ 0.0202
-0.27%
$ 5.88 million $ 600,450
Oct 7, 1 PM $ 0.0202
+0.25%
$ 5.9 million $ 604,534
Oct 7, 12 PM $ 0.0202
-0.14%
$ 5.89 million $ 603,452
Oct 7, 11 AM $ 0.0202
+0.27%
$ 5.89 million $ 596,982
Oct 7, 10 AM $ 0.0202
-0.43%
$ 5.88 million $ 718,453
Oct 7, 9 AM $ 0.0203
+0.04%
$ 5.9 million $ 837,140
Oct 7, 8 AM $ 0.0203
+0.20%
$ 5.9 million $ 835,233
Oct 7, 7 AM $ 0.0202
-0.06%
$ 5.89 million $ 826,430
Oct 7, 6 AM $ 0.0202
+0.08%
$ 5.89 million $ 819,749
Oct 7, 5 AM $ 0.0202
+0.02%
$ 5.89 million $ 814,306
Oct 7, 4 AM $ 0.0202
+0.04%
$ 5.89 million $ 808,768
Oct 7, 3 AM $ 0.0202
-0.16%
$ 5.89 million $ 801,973
Oct 7, 2 AM $ 0.0202
-0.04%
$ 5.9 million $ 792,182
Oct 7, 1 AM $ 0.0202
-0.86%
$ 5.9 million $ 774,008
Oct 7, 12 AM $ 0.0204
+0.17%
$ 5.95 million $ 760,733