Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.00591
-0.04%
$1.85 million $88,424
Apr 11, 4 PM $0.00591
+0.00%
$1.85 million $88,461
Apr 11, 3 PM $0.00591
-0.05%
$1.85 million $88,453
Apr 11, 2 PM $0.00591
+0.22%
$1.85 million $88,594
Apr 11, 1 PM $0.0059
+0.16%
$1.85 million $88,858
Apr 11, 12 PM $0.0059
-0.08%
$1.84 million $88,846
Apr 11, 11 AM $0.0059
-0.03%
$1.85 million $88,542
Apr 11, 10 AM $0.0059
-0.04%
$1.85 million $88,604
Apr 11, 9 AM $0.0059
-0.09%
$1.85 million $88,468
Apr 11, 8 AM $0.00591
+0.06%
$1.85 million $88,761
Apr 11, 7 AM $0.0059
+0.02%
$1.85 million $89,356
Apr 11, 6 AM $0.0059
+0.07%
$1.85 million $89,583
Apr 11, 5 AM $0.0059
+0.09%
$1.85 million $89,460
Apr 11, 4 AM $0.00589
-0.21%
$1.84 million $89,762
Apr 11, 3 AM $0.00591
+0.12%
$1.85 million $90,094
Apr 11, 2 AM $0.0059
-0.04%
$1.85 million $90,090
Apr 11, 1 AM $0.0059
+0.11%
$1.85 million $89,883
Apr 11, 12 AM $0.0059
-0.03%
$1.84 million $90,449
Apr 10, 11 PM $0.0059
-0.08%
$1.84 million $90,443
Apr 10, 10 PM $0.0059
-0.15%
$1.85 million $90,693
Apr 10, 9 PM $0.00591
+0.39%
$1.85 million $90,535
Apr 10, 8 PM $0.00589
-0.15%
$1.84 million $90,313
Apr 10, 7 PM $0.0059
-0.19%
$1.85 million $90,335
Apr 10, 6 PM $0.00591
-0.03%
$1.85 million $90,671
Apr 10, 5 PM $0.00591
+0.18%
$1.85 million $90,791
Apr 10, 4 PM $0.0059
-0.12%
$1.85 million $90,577
Apr 10, 3 PM $0.00591
-0.11%
$1.85 million $90,514
Apr 10, 2 PM $0.00591
+0.17%
$1.85 million $90,023
Apr 10, 1 PM $0.0059
+0.05%
$1.85 million $89,968
Apr 10, 12 PM $0.0059
+0.00%
$1.85 million $89,838
Apr 10, 11 AM $0.0059
+0.04%
$1.85 million $89,987
Apr 10, 10 AM $0.0059
+0.14%
$1.85 million $90,252
Apr 10, 9 AM $0.00589
-0.19%
$1.84 million $90,239
Apr 10, 8 AM $0.0059
+0.04%
$1.85 million $90,261
Apr 10, 7 AM $0.0059
+0.14%
$1.85 million $89,930
Apr 10, 6 AM $0.00589
-0.25%
$1.84 million $89,543
Apr 10, 5 AM $0.0059
+0.20%
$1.85 million $89,403
Apr 10, 4 AM $0.00589
-0.13%
$1.84 million $89,335
Apr 10, 3 AM $0.0059
+0.19%
$1.85 million $89,232
Apr 10, 2 AM $0.00589
-0.19%
$1.84 million $89,091
Apr 10, 1 AM $0.00591
+0.13%
$1.85 million $88,860
Apr 10, 12 AM $0.0059
-0.11%
$1.85 million $88,690
Apr 9, 11 PM $0.00591
-0.04%
$1.85 million $88,984
Apr 9, 10 PM $0.00591
+0.10%
$1.85 million $88,899
Apr 9, 9 PM $0.0059
-0.03%
$1.85 million $88,902
Apr 9, 8 PM $0.0059
-0.11%
$1.85 million $88,772
Apr 9, 7 PM $0.00591
-0.03%
$1.85 million $88,827
Apr 9, 6 PM $0.00591
+0.05%
$1.85 million $88,899
Apr 9, 5 PM $0.00591
-0.07%
$1.85 million $88,587
Apr 9, 4 PM $0.00591
-0.10%
$1.85 million $88,888