BOOP Historical Data

BOOP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00846
-0.24%
$ 2.65 million $ 222,053
Dec 10, 4 AM $ 0.00848
+0.03%
$ 2.65 million $ 227,955
Dec 10, 3 AM $ 0.00848
+0.28%
$ 2.65 million $ 226,323
Dec 10, 2 AM $ 0.00846
-0.04%
$ 2.65 million $ 224,430
Dec 10, 1 AM $ 0.00846
-0.11%
$ 2.65 million $ 217,951
Dec 10, 12 AM $ 0.00847
+0.17%
$ 2.65 million $ 209,101
Dec 9, 11 PM $ 0.00846
-0.07%
$ 2.46 million $ 203,959
Dec 9, 10 PM $ 0.00846
+0.05%
$ 2.47 million $ 202,368
Dec 9, 9 PM $ 0.00846
-0.27%
$ 2.46 million $ 199,247
Dec 9, 8 PM $ 0.00848
+0.25%
$ 2.47 million $ 194,264
Dec 9, 7 PM $ 0.00846
-0.20%
$ 2.47 million $ 185,961
Dec 9, 6 PM $ 0.00848
-0.05%
$ 2.47 million $ 179,196
Dec 9, 5 PM $ 0.00848
+0.27%
$ 2.47 million $ 176,089
Dec 9, 4 PM $ 0.00846
-0.18%
$ 2.46 million $ 173,736
Dec 9, 3 PM $ 0.00847
-0.05%
$ 2.47 million $ 170,888
Dec 9, 2 PM $ 0.00848
+0.01%
$ 2.47 million $ 165,719
Dec 9, 1 PM $ 0.00848
+0.08%
$ 2.47 million $ 158,637
Dec 9, 12 PM $ 0.00847
-0.08%
$ 2.47 million $ 149,853
Dec 9, 11 AM $ 0.00848
-0.01%
$ 2.47 million $ 142,223
Dec 9, 10 AM $ 0.00848
+0.08%
$ 2.47 million $ 134,203
Dec 9, 9 AM $ 0.00847
+0.01%
$ 2.47 million $ 128,343
Dec 9, 8 AM $ 0.00847
+0.08%
$ 2.47 million $ 123,221
Dec 9, 7 AM $ 0.00846
+0.06%
$ 2.47 million $ 116,607
Dec 9, 6 AM $ 0.00846
-0.19%
$ 2.47 million $ 108,041
Dec 9, 5 AM $ 0.00847
-0.49%
$ 2.47 million $ 98,489
Dec 9, 4 AM $ 0.00852
+0.17%
$ 2.48 million $ 88,378
Dec 9, 3 AM $ 0.0085
-0.05%
$ 2.48 million $ 83,371
Dec 9, 2 AM $ 0.00851
-0.67%
$ 2.48 million $ 81,447
Dec 9, 1 AM $ 0.00856
+0.04%
$ 2.5 million $ 81,684
Dec 9, 12 AM $ 0.00856
-0.08%
$ 2.49 million $ 81,459
Dec 8, 11 PM $ 0.00857
+0.07%
$ 2.5 million $ 81,487
Dec 8, 10 PM $ 0.00856
+0.02%
$ 2.49 million $ 81,097
Dec 8, 9 PM $ 0.00856
-0.03%
$ 2.49 million $ 81,365
Dec 8, 8 PM $ 0.00856
+0.01%
$ 2.49 million $ 81,320
Dec 8, 7 PM $ 0.00856
+0.01%
$ 2.49 million $ 81,268
Dec 8, 6 PM $ 0.00856
-0.03%
$ 2.49 million $ 81,168
Dec 8, 5 PM $ 0.00856
+0.00%
$ 2.5 million $ 81,302
Dec 8, 4 PM $ 0.00856
+0.09%
$ 2.5 million $ 81,080
Dec 8, 3 PM $ 0.00855
-0.10%
$ 2.49 million $ 80,982
Dec 8, 2 PM $ 0.00856
-0.01%
$ 2.5 million $ 80,950
Dec 8, 1 PM $ 0.00856
+0.01%
$ 2.5 million $ 80,913
Dec 8, 12 PM $ 0.00856
+0.02%
$ 2.5 million $ 81,511
Dec 8, 11 AM $ 0.00856
+0.08%
$ 2.49 million $ 81,415
Dec 8, 10 AM $ 0.00855
-0.06%
$ 2.49 million $ 81,373
Dec 8, 9 AM $ 0.00856
+0.00%
$ 2.49 million $ 81,070
Dec 8, 8 AM $ 0.00856
+0.03%
$ 2.49 million $ 81,966
Dec 8, 7 AM $ 0.00856
-0.08%
$ 2.49 million $ 84,915
Dec 8, 6 AM $ 0.00856
+0.16%
$ 2.5 million $ 91,889
Dec 8, 5 AM $ 0.00855
-0.09%
$ 2.49 million $ 97,082
Dec 8, 4 AM $ 0.00856
+0.06%
$ 2.49 million $ 98,901