BOOP Historical Data

BOOP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0204
+0.17%
$ 5.95 million $ 760,733
Oct 6, 11 PM $ 0.0204
-0.15%
$ 5.94 million $ 763,086
Oct 6, 10 PM $ 0.0204
+0.11%
$ 5.95 million $ 757,012
Oct 6, 9 PM $ 0.0204
-0.03%
$ 5.94 million $ 756,553
Oct 6, 8 PM $ 0.0204
+0.28%
$ 5.94 million $ 763,280
Oct 6, 7 PM $ 0.0204
+0.07%
$ 5.93 million $ 753,360
Oct 6, 6 PM $ 0.0203
-0.54%
$ 5.93 million $ 736,025
Oct 6, 5 PM $ 0.0205
-0.07%
$ 5.96 million $ 728,672
Oct 6, 4 PM $ 0.0205
-0.12%
$ 5.96 million $ 729,736
Oct 6, 3 PM $ 0.0205
+0.29%
$ 5.97 million $ 738,370
Oct 6, 2 PM $ 0.0204
-0.19%
$ 5.95 million $ 728,411
Oct 6, 1 PM $ 0.0205
-0.02%
$ 5.97 million $ 725,755
Oct 6, 12 PM $ 0.0205
-0.56%
$ 5.97 million $ 725,296
Oct 6, 11 AM $ 0.0206
-0.52%
$ 6 million $ 710,371
Oct 6, 10 AM $ 0.0207
+1.54%
$ 6.04 million $ 636,219
Oct 6, 9 AM $ 0.0204
-0.03%
$ 5.95 million $ 468,355
Oct 6, 8 AM $ 0.0204
-0.25%
$ 5.95 million $ 471,534
Oct 6, 7 AM $ 0.0205
-0.09%
$ 5.97 million $ 464,345
Oct 6, 6 AM $ 0.0205
-0.02%
$ 5.97 million $ 462,319
Oct 6, 5 AM $ 0.0205
+0.04%
$ 5.97 million $ 466,916
Oct 6, 4 AM $ 0.0205
+0.18%
$ 5.97 million $ 473,512
Oct 6, 3 AM $ 0.0204
-0.22%
$ 5.96 million $ 482,726
Oct 6, 2 AM $ 0.0205
+0.17%
$ 5.97 million $ 491,247
Oct 6, 1 AM $ 0.0205
+0.01%
$ 5.96 million $ 502,579
Oct 6, 12 AM $ 0.0205
+0.03%
$ 5.96 million $ 515,695
Oct 5, 11 PM $ 0.0204
-0.14%
$ 5.96 million $ 524,412
Oct 5, 10 PM $ 0.0205
-0.02%
$ 5.97 million $ 526,872
Oct 5, 9 PM $ 0.0205
+0.18%
$ 5.97 million $ 532,130
Oct 5, 8 PM $ 0.0204
+0.11%
$ 5.96 million $ 532,028
Oct 5, 7 PM $ 0.0204
-0.28%
$ 5.96 million $ 541,472
Oct 5, 6 PM $ 0.0205
-0.08%
$ 5.97 million $ 553,877
Oct 5, 5 PM $ 0.0205
-0.37%
$ 5.98 million $ 548,275
Oct 5, 4 PM $ 0.0206
+0.24%
$ 6 million $ 552,251
Oct 5, 3 PM $ 0.0205
-0.07%
$ 5.98 million $ 571,569
Oct 5, 2 PM $ 0.0205
-0.26%
$ 5.99 million $ 565,757
Oct 5, 1 PM $ 0.0206
+0.53%
$ 6 million $ 555,068
Oct 5, 12 PM $ 0.0205
+0.10%
$ 5.97 million $ 539,200
Oct 5, 11 AM $ 0.0205
+0.04%
$ 5.97 million $ 535,667
Oct 5, 10 AM $ 0.0205
-0.08%
$ 5.96 million $ 536,386
Oct 5, 9 AM $ 0.0205
-0.04%
$ 5.97 million $ 533,073
Oct 5, 8 AM $ 0.0205
-0.10%
$ 5.97 million $ 530,681
Oct 5, 7 AM $ 0.0205
+0.03%
$ 5.98 million $ 528,179
Oct 5, 6 AM $ 0.0205
-0.08%
$ 5.97 million $ 521,973
Oct 5, 5 AM $ 0.0205
+0.07%
$ 5.98 million $ 515,453
Oct 5, 4 AM $ 0.0205
+0.13%
$ 5.97 million $ 503,645
Oct 5, 3 AM $ 0.0204
-0.19%
$ 5.95 million $ 491,053
Oct 5, 2 AM $ 0.0205
-0.03%
$ 5.96 million $ 477,428
Oct 5, 1 AM $ 0.0205
-0.14%
$ 5.97 million $ 459,291
Oct 5, 12 AM $ 0.0205
-0.26%
$ 5.96 million $ 450,623
Oct 4, 11 PM $ 0.0205
+0.09%
$ 5.98 million $ 441,250