Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.00591
-0.10%
$1.85 million $88,888
Apr 9, 3 PM $0.00592
+0.15%
$1.85 million $88,872
Apr 9, 2 PM $0.00591
+0.10%
$1.85 million $89,333
Apr 9, 1 PM $0.0059
-0.02%
$1.85 million $89,419
Apr 9, 12 PM $0.00591
+0.01%
$1.85 million $89,453
Apr 9, 11 AM $0.00591
-0.06%
$1.85 million $89,275
Apr 9, 10 AM $0.00591
-0.08%
$1.85 million $88,913
Apr 9, 9 AM $0.00591
+0.14%
$1.85 million $88,827
Apr 9, 8 AM $0.00591
-0.19%
$1.85 million $88,568
Apr 9, 7 AM $0.00592
+0.10%
$1.85 million $89,101
Apr 9, 6 AM $0.00591
+0.13%
$1.85 million $89,414
Apr 9, 5 AM $0.0059
-0.15%
$1.85 million $89,636
Apr 9, 4 AM $0.00591
-0.18%
$1.85 million $89,588
Apr 9, 3 AM $0.00592
+0.19%
$1.85 million $89,485
Apr 9, 2 AM $0.00591
-0.14%
$1.85 million $89,252
Apr 9, 1 AM $0.00592
+0.29%
$1.85 million $89,523
Apr 9, 12 AM $0.0059
+0.06%
$1.85 million $89,461
Apr 8, 11 PM $0.0059
+0.21%
$1.85 million $89,190
Apr 8, 10 PM $0.00589
-0.26%
$1.84 million $89,284
Apr 8, 9 PM $0.0059
-0.08%
$1.85 million $89,034
Apr 8, 8 PM $0.00591
-0.06%
$1.85 million $89,229
Apr 8, 7 PM $0.00591
+0.20%
$1.85 million $89,298
Apr 8, 6 PM $0.0059
+0.05%
$1.85 million $89,242
Apr 8, 5 PM $0.0059
+0.03%
$1.84 million $89,379
Apr 8, 4 PM $0.00589
-0.04%
$1.84 million $89,100
Apr 8, 3 PM $0.0059
-0.19%
$1.84 million $89,004
Apr 8, 2 PM $0.00591
-0.02%
$1.85 million $89,023
Apr 8, 1 PM $0.00591
+0.08%
$1.85 million $88,965
Apr 8, 12 PM $0.0059
-0.20%
$1.85 million $88,955
Apr 8, 11 AM $0.00592
+0.25%
$1.85 million $88,916
Apr 8, 10 AM $0.0059
-0.15%
$1.85 million $88,705
Apr 8, 9 AM $0.00591
-0.07%
$1.85 million $88,829
Apr 8, 8 AM $0.00591
+0.03%
$1.85 million $89,264
Apr 8, 7 AM $0.00591
+0.16%
$1.85 million $89,144
Apr 8, 6 AM $0.0059
+0.02%
$1.85 million $88,887
Apr 8, 5 AM $0.0059
-0.04%
$1.85 million $88,756
Apr 8, 4 AM $0.00591
-0.05%
$1.85 million $88,899
Apr 8, 3 AM $0.00591
+0.12%
$1.85 million $89,051
Apr 8, 2 AM $0.0059
-0.14%
$1.85 million $89,189
Apr 8, 1 AM $0.00591
-0.10%
$1.85 million $89,123
Apr 8, 12 AM $0.00592
+0.10%
$1.85 million $88,797
Apr 7, 11 PM $0.00591
+0.24%
$1.85 million $88,527
Apr 7, 10 PM $0.0059
-0.22%
$1.85 million $88,361
Apr 7, 9 PM $0.00591
+0.11%
$1.85 million $88,591
Apr 7, 8 PM $0.00591
-0.28%
$1.85 million $88,299
Apr 7, 7 PM $0.00592
+0.36%
$1.85 million $88,352
Apr 7, 6 PM $0.0059
-0.26%
$1.85 million $88,412
Apr 7, 5 PM $0.00592
+0.14%
$1.85 million $88,362
Apr 7, 4 PM $0.00591
-0.14%
$1.85 million $88,534
Apr 7, 3 PM $0.00592
+0.09%
$1.85 million $88,748