Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.00591
+0.29%
$1.85 million $88,717
Apr 7, 1 PM $0.00589
-0.09%
$1.84 million $88,640
Apr 7, 12 PM $0.0059
-0.13%
$1.85 million $88,861
Apr 7, 11 AM $0.00591
+0.01%
$1.85 million $88,922
Apr 7, 10 AM $0.00591
-0.10%
$1.85 million $89,209
Apr 7, 9 AM $0.00591
+0.02%
$1.85 million $89,134
Apr 7, 8 AM $0.00591
+0.01%
$1.85 million $89,139
Apr 7, 7 AM $0.00591
+0.30%
$1.85 million $89,163
Apr 7, 6 AM $0.00589
-0.35%
$1.84 million $89,352
Apr 7, 5 AM $0.00591
+0.16%
$1.85 million $89,155
Apr 7, 4 AM $0.0059
+0.10%
$1.85 million $88,966
Apr 7, 3 AM $0.0059
-0.21%
$1.84 million $88,894
Apr 7, 2 AM $0.00591
+0.33%
$1.85 million $89,068
Apr 7, 1 AM $0.00589
-0.35%
$1.84 million $89,160
Apr 7, 12 AM $0.00591
+0.28%
$1.85 million $89,465
Apr 6, 11 PM $0.00589
-0.10%
$1.84 million $89,362
Apr 6, 10 PM $0.0059
+0.08%
$1.85 million $89,408
Apr 6, 9 PM $0.0059
+0.06%
$1.84 million $89,227
Apr 6, 8 PM $0.00589
-0.15%
$1.84 million $89,352
Apr 6, 7 PM $0.0059
+0.03%
$1.85 million $89,123
Apr 6, 6 PM $0.0059
-0.06%
$1.85 million $89,157
Apr 6, 5 PM $0.0059
-0.01%
$1.85 million $89,054
Apr 6, 4 PM $0.0059
+0.10%
$1.85 million $88,965
Apr 6, 3 PM $0.0059
+0.08%
$1.85 million $88,967
Apr 6, 2 PM $0.00589
-0.06%
$1.84 million $88,840
Apr 6, 1 PM $0.0059
-0.07%
$1.85 million $88,947
Apr 6, 12 PM $0.0059
-0.09%
$1.85 million $88,853
Apr 6, 11 AM $0.00591
-0.01%
$1.85 million $88,829
Apr 6, 10 AM $0.00591
+0.09%
$1.85 million $88,880
Apr 6, 9 AM $0.0059
-0.04%
$1.85 million $88,793
Apr 6, 8 AM $0.00591
+0.15%
$1.85 million $88,617
Apr 6, 7 AM $0.0059
-0.20%
$1.85 million $88,388
Apr 6, 6 AM $0.00591
+0.07%
$1.85 million $88,423
Apr 6, 5 AM $0.00591
+0.23%
$1.85 million $88,754
Apr 6, 4 AM $0.00589
-0.04%
$1.84 million $88,934
Apr 6, 3 AM $0.00589
-0.07%
$1.84 million $88,829
Apr 6, 2 AM $0.00589
-0.26%
$1.84 million $88,642
Apr 6, 1 AM $0.00591
+0.12%
$1.85 million $88,897
Apr 6, 12 AM $0.00591
+0.12%
$1.85 million $88,831
Apr 5, 11 PM $0.0059
-0.21%
$1.84 million $88,780
Apr 5, 10 PM $0.00591
-0.05%
$1.85 million $88,808
Apr 5, 9 PM $0.00591
+0.18%
$1.85 million $88,913
Apr 5, 8 PM $0.0059
+0.02%
$1.85 million $88,825
Apr 5, 7 PM $0.0059
+0.10%
$1.85 million $89,020
Apr 5, 6 PM $0.00589
-0.21%
$1.84 million $88,918
Apr 5, 5 PM $0.00591
+0.21%
$1.85 million $89,100
Apr 5, 4 PM $0.00589
+0.03%
$1.84 million $89,218
Apr 5, 3 PM $0.00589
-0.11%
$1.84 million $89,245
Apr 5, 2 PM $0.0059
-0.04%
$1.85 million $89,170
Apr 5, 1 PM $0.0059
-0.15%
$1.85 million $89,053