BOOP Historical Data

BOOP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0085
-0.15%
$ 2.48 million $ 221,921
Dec 6, 3 AM $ 0.00851
+0.13%
$ 2.48 million $ 219,075
Dec 6, 2 AM $ 0.0085
+0.01%
$ 2.48 million $ 219,355
Dec 6, 1 AM $ 0.0085
-0.14%
$ 2.48 million $ 218,753
Dec 6, 12 AM $ 0.00851
+0.04%
$ 2.48 million $ 220,302
Dec 5, 11 PM $ 0.0085
+0.11%
$ 2.48 million $ 223,868
Dec 5, 10 PM $ 0.0085
-0.11%
$ 2.48 million $ 226,186
Dec 5, 9 PM $ 0.00851
+0.69%
$ 2.48 million $ 224,148
Dec 5, 8 PM $ 0.00845
-0.69%
$ 2.46 million $ 220,001
Dec 5, 7 PM $ 0.00851
-0.08%
$ 2.48 million $ 212,120
Dec 5, 6 PM $ 0.00851
+0.01%
$ 2.48 million $ 203,227
Dec 5, 5 PM $ 0.00851
+0.03%
$ 2.48 million $ 198,759
Dec 5, 4 PM $ 0.00851
+0.06%
$ 2.48 million $ 195,484
Dec 5, 3 PM $ 0.0085
-0.13%
$ 2.48 million $ 188,107
Dec 5, 2 PM $ 0.00852
+0.11%
$ 2.48 million $ 180,631
Dec 5, 1 PM $ 0.00851
+0.03%
$ 2.48 million $ 174,135
Dec 5, 12 PM $ 0.0085
-0.06%
$ 2.48 million $ 169,066
Dec 5, 11 AM $ 0.00851
-0.01%
$ 2.48 million $ 162,414
Dec 5, 10 AM $ 0.00851
+0.02%
$ 2.48 million $ 154,651
Dec 5, 9 AM $ 0.00851
-0.04%
$ 2.48 million $ 148,727
Dec 5, 8 AM $ 0.00851
+0.05%
$ 2.48 million $ 145,139
Dec 5, 7 AM $ 0.00851
+0.02%
$ 2.48 million $ 140,797
Dec 5, 6 AM $ 0.00851
-0.07%
$ 2.48 million $ 135,013
Dec 5, 5 AM $ 0.00851
-0.13%
$ 2.48 million $ 128,940
Dec 5, 4 AM $ 0.00852
+0.07%
$ 2.48 million $ 127,011
Dec 5, 3 AM $ 0.00852
-0.03%
$ 2.48 million $ 128,590
Dec 5, 2 AM $ 0.00852
-0.01%
$ 2.48 million $ 131,528
Dec 5, 1 AM $ 0.00852
+0.06%
$ 2.48 million $ 131,889
Dec 5, 12 AM $ 0.00851
-0.06%
$ 2.48 million $ 130,670
Dec 4, 11 PM $ 0.00852
-0.05%
$ 2.48 million $ 130,328
Dec 4, 10 PM $ 0.00852
+0.03%
$ 2.48 million $ 126,496
Dec 4, 9 PM $ 0.00852
+0.06%
$ 2.48 million $ 129,428
Dec 4, 8 PM $ 0.00852
-0.08%
$ 2.48 million $ 132,517
Dec 4, 7 PM $ 0.00852
-0.10%
$ 2.48 million $ 135,401
Dec 4, 6 PM $ 0.00853
+0.03%
$ 2.49 million $ 139,739
Dec 4, 5 PM $ 0.00853
+0.01%
$ 2.49 million $ 144,231
Dec 4, 4 PM $ 0.00853
-0.01%
$ 2.49 million $ 151,440
Dec 4, 3 PM $ 0.00853
+0.03%
$ 2.49 million $ 157,411
Dec 4, 2 PM $ 0.00853
+0.01%
$ 2.48 million $ 165,385
Dec 4, 1 PM $ 0.00853
+0.07%
$ 2.48 million $ 169,837
Dec 4, 12 PM $ 0.00852
-0.08%
$ 2.48 million $ 173,802
Dec 4, 11 AM $ 0.00853
+0.01%
$ 2.48 million $ 183,272
Dec 4, 10 AM $ 0.00853
+0.07%
$ 2.48 million $ 189,858
Dec 4, 9 AM $ 0.00852
-0.02%
$ 2.48 million $ 194,705
Dec 4, 8 AM $ 0.00852
+0.03%
$ 2.48 million $ 195,737
Dec 4, 7 AM $ 0.00852
-0.03%
$ 2.48 million $ 194,911
Dec 4, 6 AM $ 0.00852
+0.23%
$ 2.48 million $ 194,061
Dec 4, 5 AM $ 0.0085
+0.00%
$ 2.48 million $ 192,650
Dec 4, 4 AM $ 0.0085
+0.22%
$ 2.48 million $ 192,892
Dec 4, 3 AM $ 0.00848
-0.05%
$ 2.47 million $ 188,151