BOOP Historical Data

BOOP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0205
-0.26%
$ 5.96 million $ 450,623
Oct 4, 11 PM $ 0.0205
+0.09%
$ 5.98 million $ 441,250
Oct 4, 10 PM $ 0.0205
-0.01%
$ 5.97 million $ 442,503
Oct 4, 9 PM $ 0.0205
-0.12%
$ 5.97 million $ 438,539
Oct 4, 8 PM $ 0.0205
+0.00%
$ 5.98 million $ 433,311
Oct 4, 7 PM $ 0.0205
+0.13%
$ 5.98 million $ 421,287
Oct 4, 6 PM $ 0.0205
-0.24%
$ 5.97 million $ 406,180
Oct 4, 5 PM $ 0.0205
+0.05%
$ 5.99 million $ 399,230
Oct 4, 4 PM $ 0.0205
+0.63%
$ 5.99 million $ 401,362
Oct 4, 3 PM $ 0.0204
+0.12%
$ 5.95 million $ 384,362
Oct 4, 2 PM $ 0.0204
+0.10%
$ 5.94 million $ 405,246
Oct 4, 1 PM $ 0.0204
-0.08%
$ 5.93 million $ 416,960
Oct 4, 12 PM $ 0.0204
-0.16%
$ 5.94 million $ 438,359
Oct 4, 11 AM $ 0.0204
+0.02%
$ 5.95 million $ 447,823
Oct 4, 10 AM $ 0.0204
+0.08%
$ 5.95 million $ 456,053
Oct 4, 9 AM $ 0.0204
+0.01%
$ 5.94 million $ 466,802
Oct 4, 8 AM $ 0.0204
-0.08%
$ 5.94 million $ 477,903
Oct 4, 7 AM $ 0.0204
+0.11%
$ 5.95 million $ 489,261
Oct 4, 6 AM $ 0.0204
-0.15%
$ 5.94 million $ 511,340
Oct 4, 5 AM $ 0.0204
+0.18%
$ 5.95 million $ 530,613
Oct 4, 4 AM $ 0.0204
-0.18%
$ 5.94 million $ 548,312
Oct 4, 3 AM $ 0.0204
-0.22%
$ 5.95 million $ 568,321
Oct 4, 2 AM $ 0.0205
+0.03%
$ 5.96 million $ 587,083
Oct 4, 1 AM $ 0.0205
-0.08%
$ 5.96 million $ 608,454
Oct 4, 12 AM $ 0.0205
-0.03%
$ 5.97 million $ 621,504
Oct 3, 11 PM $ 0.0205
-0.19%
$ 5.97 million $ 635,418
Oct 3, 10 PM $ 0.0205
-0.01%
$ 5.98 million $ 649,750
Oct 3, 9 PM $ 0.0205
+0.17%
$ 5.98 million $ 662,749
Oct 3, 8 PM $ 0.0205
-0.17%
$ 5.97 million $ 669,709
Oct 3, 7 PM $ 0.0205
+0.03%
$ 5.98 million $ 677,474
Oct 3, 6 PM $ 0.0205
+0.09%
$ 5.98 million $ 689,971
Oct 3, 5 PM $ 0.0205
+0.27%
$ 5.97 million $ 708,796
Oct 3, 4 PM $ 0.0204
-0.06%
$ 5.96 million $ 708,400
Oct 3, 3 PM $ 0.0205
-0.51%
$ 5.96 million $ 705,775
Oct 3, 2 PM $ 0.0206
-0.08%
$ 5.99 million $ 700,656
Oct 3, 1 PM $ 0.0206
+0.60%
$ 6 million $ 708,393
Oct 3, 12 PM $ 0.0205
-0.05%
$ 5.96 million $ 698,719
Oct 3, 11 AM $ 0.0205
-0.45%
$ 5.96 million $ 698,414
Oct 3, 10 AM $ 0.0206
-0.05%
$ 5.99 million $ 694,002
Oct 3, 9 AM $ 0.0206
+0.16%
$ 5.99 million $ 683,435
Oct 3, 8 AM $ 0.0205
-0.06%
$ 5.98 million $ 669,129
Oct 3, 7 AM $ 0.0205
-0.09%
$ 5.99 million $ 661,579
Oct 3, 6 AM $ 0.0204
-0.52%
$ 5.96 million $ 636,575
Oct 3, 5 AM $ 0.0205
-0.03%
$ 5.98 million $ 622,634
Oct 3, 4 AM $ 0.0205
+0.04%
$ 5.96 million $ 609,517
Oct 3, 3 AM $ 0.0205
+0.07%
$ 5.98 million $ 592,111
Oct 3, 2 AM $ 0.0205
-0.01%
$ 5.98 million $ 574,543
Oct 3, 1 AM $ 0.0205
-0.23%
$ 5.98 million $ 555,189
Oct 3, 12 AM $ 0.0206
+0.09%
$ 5.99 million $ 536,185
Oct 2, 11 PM $ 0.0205
+0.03%
$ 5.99 million $ 521,968