BOOP Historical Data

BOOP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0205
+0.03%
$ 5.99 million $ 521,968
Oct 2, 10 PM $ 0.0205
+0.14%
$ 5.98 million $ 500,654
Oct 2, 9 PM $ 0.0205
-0.24%
$ 5.98 million $ 481,467
Oct 2, 8 PM $ 0.0206
+0.20%
$ 5.98 million $ 477,549
Oct 2, 7 PM $ 0.0205
-0.41%
$ 5.98 million $ 476,992
Oct 2, 6 PM $ 0.0206
+0.38%
$ 6 million $ 469,344
Oct 2, 5 PM $ 0.0205
-0.32%
$ 5.98 million $ 455,829
Oct 2, 4 PM $ 0.0206
+0.13%
$ 6 million $ 455,283
Oct 2, 3 PM $ 0.0206
-0.12%
$ 5.99 million $ 461,907
Oct 2, 2 PM $ 0.0206
+0.14%
$ 5.99 million $ 459,807
Oct 2, 1 PM $ 0.0206
-0.23%
$ 5.99 million $ 452,139
Oct 2, 12 PM $ 0.0206
+0.25%
$ 6 million $ 453,559
Oct 2, 11 AM $ 0.0206
-0.05%
$ 5.99 million $ 451,539
Oct 2, 10 AM $ 0.0206
-0.02%
$ 5.99 million $ 454,092
Oct 2, 9 AM $ 0.0205
-0.83%
$ 5.99 million $ 446,038
Oct 2, 8 AM $ 0.0207
+0.00%
$ 6.04 million $ 444,821
Oct 2, 7 AM $ 0.0207
+0.08%
$ 6.04 million $ 458,358
Oct 2, 6 AM $ 0.0207
-0.21%
$ 6.03 million $ 466,407
Oct 2, 5 AM $ 0.0207
+0.19%
$ 6.04 million $ 467,410
Oct 2, 4 AM $ 0.0207
+0.02%
$ 6.03 million $ 461,912
Oct 2, 3 AM $ 0.0207
-0.07%
$ 6.03 million $ 464,454
Oct 2, 2 AM $ 0.0207
+0.00%
$ 6.03 million $ 461,381
Oct 2, 1 AM $ 0.0207
-0.04%
$ 6.03 million $ 459,865
Oct 2, 12 AM $ 0.0207
-0.06%
$ 6.04 million $ 471,517
Oct 1, 11 PM $ 0.0207
+0.05%
$ 6.04 million $ 472,427
Oct 1, 10 PM $ 0.0207
-0.02%
$ 6.04 million $ 473,808
Oct 1, 9 PM $ 0.0207
-0.14%
$ 6.04 million $ 477,563
Oct 1, 8 PM $ 0.0207
+0.24%
$ 6.05 million $ 470,595
Oct 1, 7 PM $ 0.0207
-0.12%
$ 6.03 million $ 467,139
Oct 1, 6 PM $ 0.0207
+0.15%
$ 6.04 million $ 462,741
Oct 1, 5 PM $ 0.0207
-0.04%
$ 6.03 million $ 466,451
Oct 1, 4 PM $ 0.0207
+0.09%
$ 6.03 million $ 459,692
Oct 1, 3 PM $ 0.0207
-0.19%
$ 6.02 million $ 447,500
Oct 1, 2 PM $ 0.0207
-0.06%
$ 6.03 million $ 439,568
Oct 1, 1 PM $ 0.0207
-0.01%
$ 6.04 million $ 444,478
Oct 1, 12 PM $ 0.0207
+0.22%
$ 6.04 million $ 443,799
Oct 1, 11 AM $ 0.0207
-0.20%
$ 6.03 million $ 436,662
Oct 1, 10 AM $ 0.0207
+0.00%
$ 6.04 million $ 437,231
Oct 1, 9 AM $ 0.0207
-0.11%
$ 6.04 million $ 451,413
Oct 1, 8 AM $ 0.0207
+0.90%
$ 6.05 million $ 463,633
Oct 1, 7 AM $ 0.0206
+0.07%
$ 5.99 million $ 453,260
Oct 1, 6 AM $ 0.0205
-0.11%
$ 5.99 million $ 464,741
Oct 1, 5 AM $ 0.0206
+0.08%
$ 5.99 million $ 471,724
Oct 1, 4 AM $ 0.0205
-0.17%
$ 5.99 million $ 485,516
Oct 1, 3 AM $ 0.0206
+0.08%
$ 6 million $ 497,006
Oct 1, 2 AM $ 0.0206
-0.05%
$ 5.99 million $ 514,572
Oct 1, 1 AM $ 0.0206
+0.07%
$ 6 million $ 539,067
Oct 1, 12 AM $ 0.0206
-0.19%
$ 5.99 million $ 545,832
Download