Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.0059
-0.15%
$1.85 million $89,053
Apr 5, 12 PM $0.00591
+0.14%
$1.85 million $89,166
Apr 5, 11 AM $0.0059
-0.08%
$1.85 million $89,121
Apr 5, 10 AM $0.00591
+0.11%
$1.85 million $88,836
Apr 5, 9 AM $0.0059
-0.24%
$1.85 million $89,020
Apr 5, 8 AM $0.00591
+0.24%
$1.85 million $88,991
Apr 5, 7 AM $0.0059
-0.02%
$1.85 million $88,981
Apr 5, 6 AM $0.0059
+0.04%
$1.85 million $89,150
Apr 5, 5 AM $0.0059
+0.03%
$1.85 million $89,108
Apr 5, 4 AM $0.0059
+0.07%
$1.85 million $89,229
Apr 5, 3 AM $0.00589
+0.01%
$1.84 million $89,301
Apr 5, 2 AM $0.00589
-0.29%
$1.84 million $89,060
Apr 5, 1 AM $0.00591
+0.40%
$1.85 million $88,884
Apr 5, 12 AM $0.00589
-0.33%
$1.84 million $88,833
Apr 4, 11 PM $0.00591
+0.20%
$1.85 million $88,986
Apr 4, 10 PM $0.0059
-0.07%
$1.84 million $89,025
Apr 4, 9 PM $0.0059
-0.15%
$1.85 million $89,171
Apr 4, 8 PM $0.00591
+0.18%
$1.85 million $89,396
Apr 4, 7 PM $0.0059
+0.19%
$1.85 million $89,167
Apr 4, 6 PM $0.00589
-0.10%
$1.84 million $89,391
Apr 4, 5 PM $0.00589
-0.22%
$1.84 million $89,422
Apr 4, 4 PM $0.00591
+0.16%
$1.85 million $89,412
Apr 4, 3 PM $0.0059
+0.14%
$1.85 million $89,594
Apr 4, 2 PM $0.00589
-0.22%
$1.84 million $89,650
Apr 4, 1 PM $0.0059
-0.03%
$1.85 million $89,619
Apr 4, 12 PM $0.00591
+0.18%
$1.85 million $89,755
Apr 4, 11 AM $0.00589
+0.05%
$1.84 million $89,732
Apr 4, 10 AM $0.00589
+0.00%
$1.84 million $89,776
Apr 4, 9 AM $0.00589
-0.17%
$1.84 million $89,887
Apr 4, 8 AM $0.0059
+0.12%
$1.85 million $89,972
Apr 4, 7 AM $0.00589
+0.10%
$1.84 million $89,862
Apr 4, 6 AM $0.00589
-0.32%
$1.84 million $89,726
Apr 4, 5 AM $0.00591
+0.22%
$1.85 million $89,677
Apr 4, 4 AM $0.00589
-0.10%
$1.84 million $89,443
Apr 4, 3 AM $0.0059
+0.09%
$1.85 million $89,512
Apr 4, 2 AM $0.0059
-0.16%
$1.84 million $89,475
Apr 4, 1 AM $0.0059
-0.02%
$1.85 million $89,246
Apr 4, 12 AM $0.00591
-0.03%
$1.85 million $89,321
Apr 3, 11 PM $0.00591
+0.31%
$1.85 million $89,313
Apr 3, 10 PM $0.00589
-0.34%
$1.84 million $89,115
Apr 3, 9 PM $0.00591
+0.05%
$1.85 million $89,044
Apr 3, 8 PM $0.00591
+0.16%
$1.85 million $88,775
Apr 3, 7 PM $0.0059
-0.21%
$1.84 million $89,213
Apr 3, 6 PM $0.00591
+0.10%
$1.85 million $88,992
Apr 3, 5 PM $0.0059
+0.14%
$1.85 million $88,889
Apr 3, 4 PM $0.00589
-0.05%
$1.84 million $88,809
Apr 3, 3 PM $0.0059
+0.13%
$1.85 million $88,778
Apr 3, 2 PM $0.00589
+0.03%
$1.84 million $88,574
Apr 3, 1 PM $0.00589
-0.07%
$1.84 million $88,872
Apr 3, 12 PM $0.00589
-0.06%
$1.84 million $88,719