BOOP Historical Data

BOOP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0085
+0.22%
$ 2.48 million $ 192,892
Dec 4, 3 AM $ 0.00848
-0.05%
$ 2.47 million $ 188,151
Dec 4, 2 AM $ 0.00849
-0.03%
$ 2.47 million $ 180,786
Dec 4, 1 AM $ 0.00849
+0.06%
$ 2.47 million $ 175,130
Dec 4, 12 AM $ 0.00848
-0.16%
$ 2.47 million $ 171,475
Dec 3, 11 PM $ 0.0085
-0.01%
$ 2.47 million $ 165,375
Dec 3, 10 PM $ 0.0085
+0.14%
$ 2.48 million $ 161,692
Dec 3, 9 PM $ 0.00849
+0.06%
$ 2.47 million $ 154,197
Dec 3, 8 PM $ 0.00848
-0.22%
$ 2.47 million $ 146,437
Dec 3, 7 PM $ 0.0085
+0.00%
$ 2.48 million $ 141,451
Dec 3, 6 PM $ 0.0085
+0.00%
$ 2.48 million $ 137,255
Dec 3, 5 PM $ 0.0085
-0.11%
$ 2.48 million $ 132,831
Dec 3, 4 PM $ 0.00851
+0.11%
$ 2.48 million $ 125,207
Dec 3, 3 PM $ 0.0085
-0.08%
$ 2.48 million $ 121,903
Dec 3, 2 PM $ 0.00851
+0.06%
$ 2.48 million $ 116,860
Dec 3, 1 PM $ 0.0085
+0.01%
$ 2.48 million $ 114,280
Dec 3, 12 PM $ 0.0085
-0.02%
$ 2.48 million $ 113,167
Dec 3, 11 AM $ 0.0085
-0.16%
$ 2.48 million $ 108,944
Dec 3, 10 AM $ 0.00852
-0.03%
$ 2.48 million $ 112,237
Dec 3, 9 AM $ 0.00852
+0.11%
$ 2.48 million $ 105,139
Dec 3, 8 AM $ 0.00851
-0.12%
$ 2.48 million $ 102,899
Dec 3, 7 AM $ 0.00852
-0.10%
$ 2.48 million $ 102,505
Dec 3, 6 AM $ 0.00852
+0.38%
$ 2.48 million $ 102,111
Dec 3, 5 AM $ 0.00849
-0.78%
$ 2.48 million $ 101,824
Dec 3, 4 AM $ 0.00856
+0.64%
$ 2.49 million $ 101,851
Dec 3, 3 AM $ 0.00856
+0.60%
$ 2.49 million $ 101,374
Dec 3, 2 AM $ 0.00851
-0.66%
$ 2.49 million $ 101,268
Dec 3, 1 AM $ 0.00856
-0.02%
$ 2.5 million $ 101,182
Dec 3, 12 AM $ 0.00856
+0.59%
$ 2.5 million $ 101,128
Dec 2, 11 PM $ 0.00851
-0.59%
$ 2.48 million $ 101,105
Dec 2, 10 PM $ 0.00856
-0.05%
$ 2.5 million $ 101,602
Dec 2, 9 PM $ 0.00857
+0.01%
$ 2.5 million $ 101,433
Dec 2, 8 PM $ 0.00857
+0.68%
$ 2.5 million $ 101,532
Dec 2, 7 PM $ 0.00851
-0.07%
$ 2.48 million $ 100,994
Dec 2, 6 PM $ 0.00851
-0.56%
$ 2.48 million $ 101,137
Dec 2, 5 PM $ 0.00856
+0.03%
$ 2.5 million $ 101,684
Dec 2, 4 PM $ 0.00856
+1.02%
$ 2.48 million $ 101,054
Dec 2, 3 PM $ 0.00853
+0.68%
$ 2.48 million $ 98,811
Dec 2, 2 PM $ 0.00847
-0.60%
$ 2.47 million $ 95,349
Dec 2, 1 PM $ 0.00852
-0.06%
$ 2.49 million $ 98,189
Dec 2, 12 PM $ 0.00853
+0.53%
$ 2.48 million $ 99,509
Dec 2, 11 AM $ 0.00848
-0.21%
$ 2.49 million $ 102,110
Dec 2, 10 AM $ 0.0085
-0.46%
$ 2.48 million $ 105,422
Dec 2, 9 AM $ 0.00854
-0.05%
$ 2.49 million $ 113,440
Dec 2, 8 AM $ 0.00854
+0.53%
$ 2.49 million $ 120,936
Dec 2, 7 AM $ 0.0085
-0.42%
$ 2.48 million $ 127,427
Dec 2, 6 AM $ 0.00853
+0.43%
$ 2.49 million $ 137,113
Dec 2, 5 AM $ 0.0085
-0.02%
$ 2.48 million $ 145,144
Dec 2, 4 AM $ 0.0085
+0.01%
$ 2.48 million $ 148,514
Dec 2, 3 AM $ 0.0085
-0.45%
$ 2.48 million $ 151,944