BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00589
+0.00%
$ 1.83 million $ 17,020
Today, at 12 PM $ 0.00584
-0.11%
$ 1.83 million $ 17,057
Today, at 11 AM $ 0.00585
-0.45%
$ 1.83 million $ 17,734
Today, at 10 AM $ 0.00588
+0.10%
$ 1.84 million $ 18,221
Today, at 9 AM $ 0.00587
-0.40%
$ 1.84 million $ 18,671
Today, at 8 AM $ 0.00589
+0.57%
$ 1.84 million $ 19,144
Today, at 7 AM $ 0.00586
-0.04%
$ 1.83 million $ 19,628
Today, at 6 AM $ 0.00586
-0.78%
$ 1.83 million $ 19,971
Today, at 5 AM $ 0.00591
+0.39%
$ 1.85 million $ 20,036
Today, at 4 AM $ 0.00589
+1.32%
$ 1.84 million $ 20,032
Today, at 3 AM $ 0.00581
-1.53%
$ 1.82 million $ 19,981
Today, at 2 AM $ 0.0059
+1.25%
$ 1.85 million $ 19,960
Today, at 1 AM $ 0.00583
+0.19%
$ 1.82 million $ 19,929
Yesterday, at 12 AM $ 0.00582
-0.16%
$ 1.82 million $ 19,875
Yesterday, at 11 PM $ 0.00583
-0.69%
$ 1.82 million $ 19,850
Yesterday, at 10 PM $ 0.00587
+0.99%
$ 1.84 million $ 19,755
Yesterday, at 9 PM $ 0.00581
-0.71%
$ 1.82 million $ 19,641
Yesterday, at 8 PM $ 0.00585
-1.16%
$ 1.83 million $ 19,675
Yesterday, at 7 PM $ 0.00592
-0.06%
$ 1.85 million $ 19,623
Yesterday, at 6 PM $ 0.00592
+1.00%
$ 1.85 million $ 19,580
Yesterday, at 5 PM $ 0.00586
-0.86%
$ 1.83 million $ 19,704
Yesterday, at 4 PM $ 0.00591
+0.64%
$ 1.85 million $ 19,639
Yesterday, at 3 PM $ 0.00588
+0.02%
$ 1.84 million $ 19,691
Yesterday, at 2 PM $ 0.00588
+1.11%
$ 1.84 million $ 19,684
Yesterday, at 1 PM $ 0.00582
+0.04%
$ 1.82 million $ 19,683
Yesterday, at 12 PM $ 0.00582
-1.13%
$ 1.82 million $ 19,733
Yesterday, at 11 AM $ 0.00588
+0.99%
$ 1.84 million $ 19,557
Yesterday, at 10 AM $ 0.00582
-1.73%
$ 1.82 million $ 19,652
Yesterday, at 9 AM $ 0.00593
+0.69%
$ 1.85 million $ 19,696
Yesterday, at 8 AM $ 0.00589
-0.43%
$ 1.84 million $ 19,714
Yesterday, at 7 AM $ 0.00591
+1.04%
$ 1.85 million $ 87,186
Yesterday, at 6 AM $ 0.00585
-0.25%
$ 1.83 million $ 87,051
Yesterday, at 5 AM $ 0.00587
-0.76%
$ 1.83 million $ 87,248
Yesterday, at 4 AM $ 0.00591
-0.05%
$ 1.85 million $ 87,399
Yesterday, at 3 AM $ 0.00592
+1.16%
$ 1.85 million $ 87,511
Yesterday, at 2 AM $ 0.00585
+0.17%
$ 1.83 million $ 87,375
Yesterday, at 1 AM $ 0.00584
-0.30%
$ 1.83 million $ 87,545
Apr 16, 12 AM $ 0.00586
+0.20%
$ 1.83 million $ 87,443
Apr 15, 11 PM $ 0.00585
-0.12%
$ 1.83 million $ 87,460
Apr 15, 10 PM $ 0.00586
+0.30%
$ 1.83 million $ 87,699
Apr 15, 9 PM $ 0.00585
-0.17%
$ 1.83 million $ 87,583
Apr 15, 8 PM $ 0.00586
+0.18%
$ 1.83 million $ 87,663
Apr 15, 7 PM $ 0.00585
-0.35%
$ 1.83 million $ 87,678
Apr 15, 6 PM $ 0.00587
+0.07%
$ 1.84 million $ 87,571
Apr 15, 5 PM $ 0.00586
-0.09%
$ 1.83 million $ 87,513
Apr 15, 4 PM $ 0.00586
+0.26%
$ 1.83 million $ 87,488
Apr 15, 3 PM $ 0.00585
-0.17%
$ 1.83 million $ 87,727
Apr 15, 2 PM $ 0.00585
-0.16%
$ 1.83 million $ 87,697
Apr 15, 1 PM $ 0.00586
+0.00%
$ 1.83 million $ 87,694
Apr 15, 12 PM $ 0.00585
+0.11%
$ 1.83 million $ 87,548
Download