BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,381
11:29 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,381
11:28 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,381
11:27 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,381
11:26 AM $ 0.00601
+0.13%
$ 1.88 million $ 7,387
11:25 AM $ 0.006
+0.00%
$ 1.88 million $ 7,387
11:24 AM $ 0.006
+0.00%
$ 1.88 million $ 7,387
11:23 AM $ 0.006
+0.00%
$ 1.88 million $ 7,387
11:22 AM $ 0.006
+0.00%
$ 1.88 million $ 7,387
11:21 AM $ 0.006
-0.13%
$ 1.88 million $ 7,381
11:20 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,381
11:19 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,381
11:18 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,381
11:17 AM $ 0.00601
+0.00%
$ 1.88 million $ 7,381
11:16 AM $ 0.00601
+2.06%
$ 1.88 million $ 7,387
11:15 AM $ 0.00589
+0.00%
$ 1.88 million $ 7,387
11:14 AM $ 0.00589
+0.00%
$ 1.84 million $ 7,387
11:13 AM $ 0.00589
+0.00%
$ 1.84 million $ 7,387
11:12 AM $ 0.00589
+0.00%
$ 1.84 million $ 7,387
11:11 AM $ 0.00589
-0.76%
$ 1.84 million $ 7,387
11:10 AM $ 0.00593
+0.00%
$ 1.84 million $ 7,381
11:09 AM $ 0.00593
+0.00%
$ 1.86 million $ 7,381
11:08 AM $ 0.00593
+0.00%
$ 1.86 million $ 7,381
11:07 AM $ 0.00593
+0.00%
$ 1.86 million $ 7,381
11:06 AM $ 0.00593
+0.97%
$ 1.86 million $ 7,381
11:05 AM $ 0.00588
+0.00%
$ 1.86 million $ 7,381
11:04 AM $ 0.00588
+0.00%
$ 1.84 million $ 7,381
11:03 AM $ 0.00588
+0.00%
$ 1.84 million $ 7,381
11:02 AM $ 0.00588
+0.00%
$ 1.84 million $ 7,381
11:01 AM $ 0.00588
+0.36%
$ 1.84 million $ 7,387
11:00 AM $ 0.00586
+0.00%
$ 1.84 million $ 7,387
10:59 AM $ 0.00586
+0.00%
$ 1.83 million $ 7,387
10:58 AM $ 0.00586
+0.00%
$ 1.83 million $ 7,387
10:57 AM $ 0.00586
+0.00%
$ 1.83 million $ 7,387
10:56 AM $ 0.00586
-0.31%
$ 1.83 million $ 7,381
10:55 AM $ 0.00587
+0.00%
$ 1.83 million $ 7,381
10:54 AM $ 0.00587
+0.00%
$ 1.84 million $ 7,381
10:53 AM $ 0.00587
+0.00%
$ 1.84 million $ 7,381
10:52 AM $ 0.00587
+0.00%
$ 1.84 million $ 7,381
10:51 AM $ 0.00587
+1.76%
$ 1.84 million $ 7,381
10:50 AM $ 0.00577
+0.00%
$ 1.84 million $ 7,381
10:49 AM $ 0.00577
+0.00%
$ 1.81 million $ 7,381
10:48 AM $ 0.00577
+0.00%
$ 1.81 million $ 7,381
10:47 AM $ 0.00577
+0.00%
$ 1.81 million $ 7,381
10:46 AM $ 0.00577
-2.03%
$ 1.81 million $ 7,381
10:45 AM $ 0.00589
+0.00%
$ 1.81 million $ 7,387
10:44 AM $ 0.00589
+0.00%
$ 1.84 million $ 7,387
10:43 AM $ 0.00589
+0.00%
$ 1.84 million $ 7,387
10:42 AM $ 0.00589
+0.00%
$ 1.84 million $ 7,387
10:41 AM $ 0.00589
+1.06%
$ 1.84 million $ 7,381
Download