BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
6:24 PM $ 0.00537
-0.06%
$ 1.68 million $ 9,778
6:23 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
6:22 PM $ 0.00537
+0.04%
$ 1.68 million $ 9,773
6:21 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
6:20 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
6:19 PM $ 0.00537
+0.06%
$ 1.68 million $ 9,773
6:18 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:17 PM $ 0.00536
-0.03%
$ 1.68 million $ 9,773
6:16 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:15 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:14 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:13 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:12 PM $ 0.00536
+0.14%
$ 1.68 million $ 9,773
6:11 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:10 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:09 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:08 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:07 PM $ 0.00536
-0.11%
$ 1.68 million $ 9,773
6:06 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:05 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:04 PM $ 0.00536
-0.06%
$ 1.68 million $ 9,773
6:03 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
6:02 PM $ 0.00537
-0.08%
$ 1.68 million $ 9,773
6:01 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
6:00 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
5:59 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
5:58 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
5:57 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
5:56 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
5:55 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
5:54 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
5:53 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
5:52 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,773
5:51 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
5:50 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
5:49 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
5:48 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
5:47 PM $ 0.00537
-0.03%
$ 1.68 million $ 9,779
5:46 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
5:45 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
5:44 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
5:43 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
5:42 PM $ 0.00537
+0.21%
$ 1.68 million $ 9,773
5:41 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
5:40 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
5:39 PM $ 0.00536
+0.07%
$ 1.68 million $ 9,773
5:38 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,774
5:37 PM $ 0.00536
-0.14%
$ 1.68 million $ 9,774
5:36 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,774
Download