BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00553
-0.04%
$ 1.73 million $ 11,247
May 11 $ 0.00552
-4.10%
$ 1.73 million $ 27,112
May 4 $ 0.00575
+3.72%
$ 1.8 million $ 17,454
Apr 27 $ 0.00568
-3.05%
$ 1.73 million $ 10,682
Apr 20 $ 0.00601
+0.65%
$ 1.83 million $ 61,189
Apr 13 $ 0.00578
-1.97%
$ 1.87 million $ 302,423
Apr 6 $ 0.00588
-0.26%
$ 1.85 million $ 534,655
Mar 30 $ 0.00591
-2.08%
$ 1.84 million $ 533,782
Mar 23 $ 0.00602
-0.67%
$ 1.89 million $ 530,432
Mar 16 $ 0.00606
-0.50%
$ 1.9 million $ 620,282
Mar 9 $ 0.00609
-0.92%
$ 1.91 million $ 619,610
Mar 2 $ 0.00614
-0.73%
$ 1.92 million $ 532,794
Feb 23 $ 0.00619
+0.91%
$ 1.94 million $ 628,188
Feb 16 $ 0.00619
-2.39%
$ 1.92 million $ 579,543
Feb 9 $ 0.00633
-1.56%
$ 1.98 million $ 522,494
Feb 2 $ 0.00643
-2.45%
$ 2.01 million $ 563,182
Jan 26 $ 0.00671
-0.71%
$ 2.06 million $ 699,447
Jan 19 $ 0.00756
+5.19%
$ 2.11 million $ 645,047
Jan 12 $ 0.00711
-0.45%
$ 2.25 million $ 549,847
Jan 5 $ 0.00713
-10.89%
$ 2.24 million $ 605,684
Dec 29 $ 0.00798
-3.35%
$ 2.5 million $ 544,057
Dec 22 $ 0.0082
-1.88%
$ 2.58 million $ 558,909
Dec 15 $ 0.00837
-1.30%
$ 2.61 million $ 520,997
Dec 8 $ 0.00848
-0.63%
$ 2.65 million $ 748,596
Dec 1 $ 0.00849
-0.95%
$ 2.49 million $ 1 million
Nov 24 $ 0.0086
-11.98%
$ 2.5 million $ 1.31 million
Nov 17 $ 0.00974
-1.90%
$ 2.85 million $ 1.36 million
Nov 10 $ 0.00998
-12.59%
$ 2.89 million $ 1.44 million
Nov 3 $ 0.0115
-30.70%
$ 3.33 million $ 1.68 million
Oct 27 $ 0.0167
-11.23%
$ 4.83 million $ 2.38 million
Oct 20 $ 0.019
-2.50%
$ 5.48 million $ 2.28 million
Oct 13 $ 0.0195
-0.67%
$ 5.68 million $ 2.35 million
Oct 6 $ 0.0197
-3.45%
$ 5.72 million $ 3.17 million
Sep 29 $ 0.0205
-1.03%
$ 5.96 million $ 3.27 million
Sep 22 $ 0.0208
-0.21%
$ 6.04 million $ 2.95 million
Sep 15 $ 0.0211
-0.88%
$ 6.08 million $ 2.8 million
Sep 8 $ 0.0215
+0.34%
$ 6.2 million $ 2.73 million
Sep 1 $ 0.0219
-6.38%
$ 6.25 million $ 2.91 million
Aug 25 $ 0.0232
-5.21%
$ 6.81 million $ 4.71 million
Aug 18 $ 0.0263
-6.80%
$ 7.14 million $ 9.52 million
Aug 11 $ 0.0282
+27.15%
$ 8.23 million $ 12.66 million
Aug 4 $ 0.022
+0.56%
$ 6.47 million $ 8.66 million
Jul 28 $ 0.0218
-8.45%
$ 6.38 million $ 8.76 million
Jul 21 $ 0.0236
-6.75%
$ 6.93 million $ 11.14 million
Jul 14 $ 0.0259
+4.09%
$ 7.37 million $ 16.8 million
Jul 7 $ 0.023
-11.19%
$ 7.26 million $ 12.59 million
Jun 30 $ 0.0269
-10.08%
$ 7.55 million $ 8.23 million
Jun 23 $ 0.0296
-7.42%
$ 8.7 million $ 11.48 million
Jun 16 $ 0.0338
-19.50%
$ 9.32 million $ 13.64 million
Jun 9 $ 0.0428
-6.36%
$ 12.24 million $ 14.58 million
Download