gitlawb Historical Data

GITLAWB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.0000471
+1.21%
$-- $194,458
Aug 24, 10 PM $0.0000466
+3.29%
$-- $192,754
Aug 24, 9 PM $0.0000451
+2.89%
$-- $185,819
Aug 24, 8 PM $0.0000438
-10.83%
$-- $179,149
Aug 24, 7 PM $0.0000491
-0.67%
$-- $175,428
Aug 24, 6 PM $0.0000495
+0.70%
$-- $181,971
Aug 24, 5 PM $0.0000491
-11.52%
$-- $185,935
Aug 24, 4 PM $0.0000555
-0.08%
$-- $189,760
Aug 24, 3 PM $0.0000556
+6.93%
$-- $206,161
Aug 24, 2 PM $0.000052
-0.55%
$-- $193,711
Aug 24, 1 PM $0.0000522
-1.49%
$-- $195,145
Aug 24, 12 PM $0.0000531
-0.38%
$-- $201,510
Aug 24, 11 AM $0.0000532
+1.14%
$-- $206,385
Aug 24, 10 AM $0.0000526
-0.45%
$-- $203,263
Aug 24, 9 AM $0.0000528
+0.61%
$-- $202,737
Aug 24, 8 AM $0.0000525
-0.96%
$-- $205,509
Aug 24, 7 AM $0.000053
-0.83%
$-- $207,464
Aug 24, 6 AM $0.0000535
+1.85%
$-- $209,840
Aug 24, 5 AM $0.0000525
+0.90%
$-- $201,716
Aug 24, 4 AM $0.0000521
-0.59%
$-- $211,739
Aug 24, 3 AM $0.0000524
-0.34%
$-- $213,291
Aug 24, 2 AM $0.0000526
+0.36%
$-- $219,088
Aug 24, 1 AM $0.0000524
-1.82%
$-- $222,038
Aug 24, 12 AM $0.0000533
-0.19%
$-- $226,940
Aug 23, 11 PM $0.0000534
+0.46%
$-- $233,329
Aug 23, 10 PM $0.0000532
-1.11%
$-- $235,327
Aug 23, 9 PM $0.0000538
+0.64%
$-- $257,067
Aug 23, 8 PM $0.0000534
-1.88%
$-- $271,537
Aug 23, 7 PM $0.0000548
-1.14%
$-- $273,062
Aug 23, 6 PM $0.0000554
-6.08%
$-- $273,957
Aug 23, 5 PM $0.000059
+4.98%
$-- $280,417
Aug 23, 4 PM $0.0000561
+6.86%
$-- $275,695
Aug 23, 3 PM $0.0000525
+7.10%
$-- $260,781
Aug 23, 2 PM $0.000049
+0.46%
$-- $241,793
Aug 23, 1 PM $0.0000488
+4.24%
$-- $246,790
Aug 23, 12 PM $0.0000467
+1.98%
$-- $237,453
Aug 23, 11 AM $0.0000458
-0.90%
$-- $235,969
Aug 23, 10 AM $0.0000462
+0.78%
$-- $243,044
Aug 23, 9 AM $0.0000458
+0.17%
$-- $281,256
Aug 23, 8 AM $0.0000457
+1.48%
$-- $286,049
Aug 23, 7 AM $0.0000451
-0.90%
$-- $283,164
Aug 23, 6 AM $0.0000454
-0.22%
$-- $286,805
Aug 23, 5 AM $0.0000455
-4.00%
$-- $297,701
Aug 23, 4 AM $0.0000475
-3.26%
$-- $308,461
Aug 23, 3 AM $0.0000491
-0.95%
$-- $312,778
Aug 23, 2 AM $0.0000495
+5.44%
$-- $316,525
Aug 23, 1 AM $0.0000469
+4.17%
$-- $307,817
Aug 23, 12 AM $0.0000451
+0.76%
$-- $301,078
Aug 22, 11 PM $0.0000447
-7.18%
$-- $303,030
Aug 22, 10 PM $0.0000482
-3.88%
$-- $314,358