gitlawb Historical Data

GITLAWB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000427
+0.19%
$ -- $ 388,556
May 2, 5 PM $ 0.0000423
-5.58%
$ -- $ 383,188
May 2, 4 PM $ 0.0000446
+3.07%
$ -- $ 374,002
May 2, 3 PM $ 0.0000438
+0.85%
$ -- $ 356,941
May 2, 2 PM $ 0.0000434
+0.77%
$ -- $ 346,847
May 2, 1 PM $ 0.0000426
+7.81%
$ -- $ 334,123
May 2, 12 PM $ 0.0000398
-0.75%
$ -- $ 356,327
May 2, 11 AM $ 0.0000401
+0.12%
$ -- $ 366,243
May 2, 10 AM $ 0.0000403
+0.25%
$ -- $ 373,902
May 2, 9 AM $ 0.0000402
+5.18%
$ -- $ 385,455
May 2, 8 AM $ 0.0000377
+0.00%
$ -- $ 64
May 2, 7 AM $ 0.0000381
-1.90%
$ -- $ 79
May 2, 6 AM $ 0.0000392
+0.00%
$ -- $ 84
May 2, 4 AM $ 0.0000399
+0.00%
$ -- $ 97
May 2, 1 AM $ 0.0000387
+1.64%
$ -- $ 102
May 2, 12 AM $ 0.0000378
+0.00%
$ -- $ 105
May 1, 10 PM $ 0.0000393
+10.62%
$ -- $ 106
May 1, 6 PM $ 0.0000379
-2.33%
$ -- $ 162
May 1, 3 PM $ 0.0000388
-1.00%
$ -- $ 174
May 1, 1 PM $ 0.0000401
-3.63%
$ -- $ 183
May 1, 12 PM $ 0.0000407
+3.37%
$ -- $ 179
May 1, 11 AM $ 0.00004
-4.28%
$ -- $ 182
May 1, 10 AM $ 0.0000423
+2.55%
$ -- $ 179
May 1, 9 AM $ 0.0000418
-5.34%
$ -- $ 185
May 1, 8 AM $ 0.0000454
+0.96%
$ -- $ 185
May 1, 7 AM $ 0.0000445
+12.62%
$ -- $ 178
May 1, 6 AM $ 0.0000396
+0.00%
$ -- $ 152
May 1, 5 AM $ 0.0000402
+8.19%
$ -- $ 149
May 1, 4 AM $ 0.0000364
+6.93%
$ -- $ 118
May 1, 3 AM $ 0.0000334
+0.00%
$ -- $ 116
May 1, 2 AM $ 0.0000339
-1.88%
$ -- $ 116
May 1, 1 AM $ 0.0000358
+0.00%
$ -- $ 129
May 1, 12 AM $ 0.0000359
+0.46%
$ -- $ 132
Apr 30, 11 PM $ 0.0000351
+3.60%
$ -- $ 134
Apr 30, 10 PM $ 0.0000337
-6.97%
$ -- $ 129
Apr 30, 9 PM $ 0.0000369
+2.18%
$ -- $ 133
Apr 30, 8 PM $ 0.000037
+5.28%
$ -- $ 120
Apr 30, 7 PM $ 0.0000358
+14.78%
$ -- $ 104
Apr 30, 6 PM $ 0.0000296
+7.15%
$ -- $ 66
Apr 30, 5 PM $ 0.0000285
-0.06%
$ -- $ 65
Apr 30, 4 PM $ 0.0000286
+4.75%
$ -- $ 63
Apr 30, 2 PM $ 0.0000281
-1.03%
$ -- $ 70
Apr 30, 1 PM $ 0.000028
+2.08%
$ -- $ 74
Apr 30, 12 PM $ 0.0000265
-3.75%
$ -- $ 83
Apr 30, 8 AM $ 0.0000282
+0.00%
$ -- $ 96
Apr 30, 5 AM $ 0.0000276
+0.00%
$ -- $ 111
Apr 30, 4 AM $ 0.0000281
+0.00%
$ -- $ 133
Apr 30, 2 AM $ 0.0000295
-1.56%
$ -- $ 138
Apr 30, 1 AM $ 0.0000293
+6.48%
$ -- $ 144
Apr 30, 12 AM $ 0.000027
+4.83%
$ -- $ 116