Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.88
+0.00%
$261,247 $1
Today, at 4 PM $0.88
+0.00%
$261,247 $1
Today, at 3 PM $0.88
+0.00%
$261,247 $1
Today, at 2 PM $0.88
+0.00%
$261,247 $1
Today, at 1 PM $0.88
+0.00%
$261,247 $1
Today, at 12 PM $0.88
+0.00%
$261,247 $1
Today, at 11 AM $0.88
+0.00%
$261,247 $1
Today, at 10 AM $0.88
+0.00%
$261,247 $1
Today, at 9 AM $0.88
+0.00%
$261,247 $1
Today, at 8 AM $0.88
+0.00%
$261,247 $1
Aug 24, 5 PM $0.74
+0.00%
$219,799 $12
Aug 24, 4 PM $0.74
+0.00%
$219,799 $12
Aug 24, 3 PM $0.74
+0.00%
$219,799 $12
Aug 24, 2 PM $0.74
+0.00%
$219,799 $12
Aug 24, 1 PM $0.74
+0.00%
$219,799 $12
Aug 24, 12 PM $0.74
+0.00%
$219,799 $19
Aug 24, 11 AM $0.74
+0.00%
$219,799 $19
Aug 24, 10 AM $0.74
+0.00%
$219,799 $19
Aug 24, 9 AM $0.74
+0.00%
$219,799 $19
Aug 24, 8 AM $0.74
+0.00%
$219,799 $19
Aug 24, 7 AM $0.74
+0.00%
$219,799 $19
Aug 24, 6 AM $0.74
+0.00%
$219,799 $19
Aug 24, 5 AM $0.74
+0.00%
$219,799 $19
Aug 24, 4 AM $0.74
+0.00%
$219,799 $19
Aug 24, 3 AM $0.74
+0.00%
$219,799 $19
Aug 24, 2 AM $0.74
+0.00%
$219,799 $19
Aug 24, 1 AM $0.74
+0.00%
$219,799 $19
Aug 24, 12 AM $0.74
+0.00%
$219,799 $19
Aug 23, 11 PM $0.74
+0.00%
$219,799 $19
Aug 23, 10 PM $0.74
+0.00%
$219,799 $19
Aug 23, 9 PM $0.74
+0.00%
$219,799 $19
Aug 23, 8 PM $0.74
+0.00%
$219,799 $19
Aug 23, 7 PM $0.74
+0.00%
$219,799 $19
Aug 23, 6 PM $0.74
+0.00%
$219,799 $19
Aug 23, 5 PM $0.74
+0.00%
$219,799 $19
Aug 23, 4 PM $0.74
+0.00%
$219,799 $7
Aug 23, 3 PM $0.74
+0.00%
$219,799 $7
Aug 23, 2 PM $0.74
+0.00%
$219,799 $7
Aug 23, 1 PM $0.74
+0.00%
$219,799 $7
Aug 18, 11 AM $1.21
-0.01%
$358,266 $0.1
Aug 18, 10 AM $1.21
-0.04%
$358,112 $26
Aug 18, 9 AM $1.21
-0.04%
$358,126 $26
Aug 18, 8 AM $1.21
-0.03%
$358,023 $26
Aug 18, 7 AM $1.21
-0.10%
$357,836 $26
Aug 18, 6 AM $1.21
+0.13%
$358,294 $26
Aug 18, 5 AM $1.21
-0.05%
$357,968 $26
Aug 18, 4 AM $1.21
+0.10%
$358,168 $26
Aug 18, 3 AM $1.21
-0.59%
$357,857 $26
Aug 18, 2 AM $1.21
-0.14%
$360,014 $26
Aug 18, 1 AM $1.21
+0.02%
$360,251 $26
Download