Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.985
+0.00%
$ 292,333 $ 31,478
5:24 AM $ 0.981
+0.00%
$ 291,234 $ 31,450
5:19 AM $ 0.981
+0.00%
$ 291,115 $ 31,472
5:14 AM $ 0.985
+0.00%
$ 292,392 $ 31,454
5:09 AM $ 0.983
+0.00%
$ 291,798 $ 31,453
5:04 AM $ 0.983
+0.00%
$ 291,917 $ 31,456
4:59 AM $ 0.981
+0.00%
$ 291,115 $ 31,448
4:54 AM $ 0.983
+0.00%
$ 291,739 $ 31,435
4:49 AM $ 0.983
+0.00%
$ 291,739 $ 31,397
4:44 AM $ 0.981
+0.00%
$ 291,204 $ 31,369
4:39 AM $ 0.985
+0.00%
$ 292,333 $ 31,393
4:34 AM $ 0.981
+0.00%
$ 291,145 $ 31,404
4:29 AM $ 0.982
+0.00%
$ 291,590 $ 31,466
4:24 AM $ 0.982
+0.00%
$ 291,501 $ 31,469
4:19 AM $ 0.983
+0.00%
$ 291,709 $ 31,444
4:14 AM $ 0.982
+0.00%
$ 291,472 $ 31,460
4:09 AM $ 0.983
+0.00%
$ 291,976 $ 31,446
4:04 AM $ 0.981
+0.00%
$ 291,234 $ 31,431
3:59 AM $ 0.981
+0.00%
$ 291,115 $ 31,435
3:54 AM $ 0.983
+0.00%
$ 291,709 $ 31,441
3:49 AM $ 0.981
+0.00%
$ 291,115 $ 31,429
3:44 AM $ 0.98
+0.00%
$ 291,086 $ 31,439
3:39 AM $ 0.981
+0.00%
$ 291,353 $ 31,423
3:34 AM $ 0.985
+0.00%
$ 292,303 $ 31,437
3:29 AM $ 0.981
+0.00%
$ 291,175 $ 31,563
3:24 AM $ 0.984
+0.00%
$ 292,036 $ 31,550
3:19 AM $ 0.981
+0.00%
$ 291,353 $ 31,564
3:14 AM $ 0.983
+0.00%
$ 291,976 $ 31,559
3:09 AM $ 0.981
+0.00%
$ 291,204 $ 31,549
3:04 AM $ 0.981
+0.00%
$ 291,204 $ 31,564
2:59 AM $ 0.983
+0.00%
$ 291,828 $ 31,582
2:54 AM $ 0.982
+0.00%
$ 291,531 $ 31,573
2:49 AM $ 0.981
+0.00%
$ 291,293 $ 31,584
2:44 AM $ 0.984
+0.00%
$ 292,214 $ 31,620
2:39 AM $ 0.984
+0.00%
$ 292,125 $ 31,601
2:34 AM $ 0.984
+0.00%
$ 292,273 $ 31,578
2:29 AM $ 0.983
+0.00%
$ 291,828 $ 31,611
2:24 AM $ 0.981
+0.00%
$ 291,323 $ 31,565
2:19 AM $ 0.983
+0.00%
$ 291,739 $ 31,556
2:14 AM $ 0.981
+0.00%
$ 291,204 $ 31,551
2:09 AM $ 0.984
+0.00%
$ 292,214 $ 31,557
2:04 AM $ 0.98
+0.00%
$ 291,086 $ 31,567
1:59 AM $ 0.982
+0.00%
$ 291,679 $ 31,545
1:54 AM $ 0.983
+0.00%
$ 291,917 $ 31,542
1:49 AM $ 0.98
+0.00%
$ 290,997 $ 31,530
1:44 AM $ 0.978
+0.00%
$ 290,314 $ 31,511
1:39 AM $ 0.977
+0.00%
$ 290,017 $ 31,407
1:34 AM $ 0.977
+0.00%
$ 290,136 $ 31,275
1:29 AM $ 0.98
+0.00%
$ 290,937 $ 31,183
1:24 AM $ 0.976
+0.00%
$ 289,869 $ 31,053
Download