Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.924
+0.00%
$ -- $ 31,219
1:15 PM $ 0.921
+0.00%
$ -- $ 31,222
1:10 PM $ 0.921
+0.00%
$ -- $ 31,210
1:05 PM $ 0.925
+0.00%
$ -- $ 31,222
1:00 PM $ 0.921
+0.00%
$ -- $ 31,226
12:55 PM $ 0.922
+0.00%
$ -- $ 31,209
12:50 PM $ 0.888
+0.00%
$ -- $ 31,189
12:45 PM $ 0.888
+0.00%
$ -- $ 1,297
12:40 PM $ 0.881
+0.00%
$ -- $ 31,222
12:35 PM $ 0.884
+0.00%
$ -- $ 31,235
12:30 PM $ 0.87
+0.00%
$ -- $ 31,234
12:25 PM $ 0.87
+0.00%
$ -- $ 31,089
12:20 PM $ 0.886
+0.00%
$ -- $ 1,141
12:15 PM $ 0.948
+0.00%
$ -- $ 1,142
12:10 PM $ 0.948
+0.00%
$ -- $ 988
12:05 PM $ 0.947
+0.00%
$ -- $ 987
12:00 PM $ 0.928
+0.00%
$ -- $ 30,902
11:55 AM $ 0.929
+0.00%
$ -- $ 30,903
11:50 AM $ 0.93
+0.00%
$ -- $ 30,926
11:45 AM $ 0.929
+0.00%
$ -- $ 30,894
11:40 AM $ 0.927
+0.00%
$ -- $ 30,860
11:35 AM $ 0.929
+0.00%
$ -- $ 30,879
11:30 AM $ 0.943
+0.00%
$ -- $ 30,818
11:25 AM $ 0.946
+0.00%
$ -- $ 30,824
11:20 AM $ 0.944
+0.00%
$ -- $ 30,829
11:15 AM $ 0.944
+0.00%
$ -- $ 30,855
11:10 AM $ 0.943
+0.00%
$ -- $ 30,835
11:05 AM $ 0.946
+0.00%
$ -- $ 30,832
11:00 AM $ 0.947
+0.00%
$ -- $ 30,831
10:55 AM $ 0.943
+0.00%
$ -- $ 30,843
10:50 AM $ 0.947
+0.00%
$ -- $ 30,841
10:45 AM $ 0.944
+0.00%
$ -- $ 30,837
10:40 AM $ 0.943
+0.00%
$ -- $ 30,823
10:35 AM $ 0.945
+0.00%
$ -- $ 30,877
10:30 AM $ 0.945
+0.00%
$ -- $ 30,907
10:25 AM $ 0.944
+0.00%
$ -- $ 30,942
10:20 AM $ 0.943
+0.00%
$ -- $ 30,980
10:15 AM $ 0.943
+0.00%
$ -- $ 31,011
10:10 AM $ 0.943
+0.00%
$ -- $ 31,044
10:05 AM $ 0.946
+0.00%
$ -- $ 31,053
10:00 AM $ 0.944
+0.00%
$ -- $ 31,029
9:55 AM $ 0.947
+0.00%
$ -- $ 31,021
9:50 AM $ 0.944
+0.00%
$ -- $ 31,021
9:45 AM $ 0.943
+0.00%
$ -- $ 31,167
9:40 AM $ 0.946
+0.00%
$ -- $ 31,195
9:35 AM $ 0.946
+0.00%
$ -- $ 31,195
9:30 AM $ 0.944
+0.00%
$ -- $ 31,176
9:25 AM $ 0.945
+0.00%
$ -- $ 31,105
9:20 AM $ 0.946
+0.00%
$ -- $ 31,071
9:15 AM $ 0.945
+0.00%
$ -- $ 31,083
Download