Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.645
-30.09%
$ 191,465 $ 704,569
Feb 2026 $ 0.922
+32.06%
$ 273,865 $ 820,187
Jan 2026 $ 0.74
-20.82%
$ 207,352 $ 737,746
Dec 2025 $ 0.932
+12.42%
$ 278,289 $ 946,455
Nov 2025 $ 0.875
+31.90%
$ 245,422 $ 815,187
Oct 2025 $ 0.733
+6.32%
$ 196,937 $ 804,567
Sep 2025 $ 0.666
-0.81%
$ 204,814 $ 1.31 million
Aug 2025 $ 0.674
+2.98%
$ 199,013 $ 933,954
Jul 2025 $ 0.733
+1.33%
$ 195,714 $ 794,316
Jun 2025 $ 0.656
-34.46%
$ 213,831 $ 5.97 million
May 2025 $ 1
+0.16%
$ 297,113 $ 3.57 million
Apr 2025 $ 0.999
+0.13%
$ 296,694 $ 3.75 million
Mar 2025 $ 1
+0.76%
$ 296,816 $ 5.21 million
Feb 2025 $ 0.995
+0.69%
$ 295,366 $ 9.3 million
Jan 2025 $ 0.992
+0.30%
$ 293,594 $ 10.92 million
Dec 2024 $ 0.994
-0.03%
$ 295,172 $ 10.63 million
Nov 2024 $ 0.981
-0.90%
$ 293,900 $ 10.83 million
Oct 2024 $ 0.994
-0.54%
$ 294,308 $ 9.32 million
Sep 2024 $ 1
-0.01%
$ 296,786 $ 3.66 million
Aug 2024 $ 1
+0.06%
$ 296,877 $ 5.51 million
Jul 2024 $ 1
+0.24%
$ 296,977 $ 5.53 million
Jun 2024 $ 0.999
-0.10%
$ 296,611 $ 5.76 million
May 2024 $ 1
+0.20%
$ 297,483 $ 5.64 million
Apr 2024 $ 0.994
-0.56%
$ 295,233 $ 4.88 million
Mar 2024 $ 1
+0.03%
$ 296,905 $ 4.15 million
Feb 2024 $ 1
+0.02%
$ 296,846 $ 3.93 million
Jan 2024 $ 1
+0.06%
$ 296,875 $ 4.02 million
Dec 2023 $ 1
-0.02%
$ 296,846 $ 3.91 million
Nov 2023 $ 1
-0.14%
$ 296,786 $ 3.9 million
Oct 2023 $ 1
-0.04%
$ 297,104 $ 3.96 million
Sep 2023 $ 1
-0.51%
$ 297,275 $ 3.69 million
Aug 2023 $ 1.01
+0.67%
$ 298,846 $ 4.03 million
Jul 2023 $ 1
-0.13%
$ 296,815 $ 1.92 million
Download