Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.68
-24.00%
$201,925 $369,790
Jun 2026 $0.895
-11.04%
$265,588 $241,295
May 2026 $1
-0.75%
$298,538 $209,091
Apr 2026 $1
+59.31%
$299,340 $835,698
Mar 2026 $0.645
-30.09%
$191,465 $704,569
Feb 2026 $0.922
+32.06%
$273,865 $820,187
Jan 2026 $0.74
-20.82%
$207,352 $737,746
Dec 2025 $0.932
+12.42%
$278,289 $946,455
Nov 2025 $0.875
+31.90%
$245,422 $815,187
Oct 2025 $0.733
+6.32%
$196,937 $804,567
Sep 2025 $0.666
-0.81%
$204,814 $1.31 million
Aug 2025 $0.674
+2.98%
$199,013 $933,954
Jul 2025 $0.733
+1.33%
$195,714 $794,316
Jun 2025 $0.656
-34.46%
$213,831 $5.97 million
May 2025 $1
+0.16%
$297,113 $3.57 million
Apr 2025 $0.999
+0.13%
$296,694 $3.75 million
Mar 2025 $1
+0.76%
$296,816 $5.21 million
Feb 2025 $0.995
+0.69%
$295,366 $9.3 million
Jan 2025 $0.992
+0.30%
$293,594 $10.92 million
Dec 2024 $0.994
-0.03%
$295,172 $10.63 million
Nov 2024 $0.981
-0.90%
$293,900 $10.83 million
Oct 2024 $0.994
-0.54%
$294,308 $9.32 million
Sep 2024 $1
-0.01%
$296,786 $3.66 million
Aug 2024 $1
+0.06%
$296,877 $5.51 million
Jul 2024 $1
+0.24%
$296,977 $5.53 million
Jun 2024 $0.999
-0.10%
$296,611 $5.76 million
May 2024 $1
+0.20%
$297,483 $5.64 million
Apr 2024 $0.994
-0.56%
$295,233 $4.88 million
Mar 2024 $1
+0.03%
$296,905 $4.15 million
Feb 2024 $1
+0.02%
$296,846 $3.93 million
Jan 2024 $1
+0.06%
$296,875 $4.02 million
Dec 2023 $1
-0.02%
$296,846 $3.91 million
Nov 2023 $1
-0.14%
$296,786 $3.9 million
Oct 2023 $1
-0.04%
$297,104 $3.96 million
Sep 2023 $1
-0.51%
$297,275 $3.69 million
Aug 2023 $1.01
+0.67%
$298,846 $4.03 million
Jul 2023 $1
-0.13%
$296,815 $1.92 million
Download