Fathom Protocol Historical Data

FXD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.678
+0.40%
$ 201,391 $ 21,986
Apr 5, 11 PM $ 0.677
+0.00%
$ 200,945 $ 22,036
Apr 5, 10 PM $ 0.678
+0.33%
$ 201,183 $ 21,432
Apr 5, 9 PM $ 0.678
+0.25%
$ 201,391 $ 21,177
Apr 5, 8 PM $ 0.676
-0.78%
$ 200,589 $ 21,267
Apr 5, 7 PM $ 0.673
+0.33%
$ 199,966 $ 21,366
Apr 5, 6 PM $ 0.673
+0.37%
$ 199,847 $ 21,421
Apr 5, 5 PM $ 0.672
-0.09%
$ 199,520 $ 21,499
Apr 5, 4 PM $ 0.673
+0.33%
$ 199,847 $ 21,543
Apr 5, 3 PM $ 0.673
-0.03%
$ 199,669 $ 21,604
Apr 5, 2 PM $ 0.672
+0.25%
$ 199,498 $ 21,713
Apr 5, 1 PM $ 0.67
-0.06%
$ 198,971 $ 21,769
Apr 5, 12 PM $ 0.672
+0.06%
$ 199,502 $ 21,776
Apr 5, 11 AM $ 0.67
-4.49%
$ 198,825 $ 21,703
Apr 5, 10 AM $ 0.671
+0.34%
$ 199,151 $ 21,627
Apr 5, 9 AM $ 0.669
-0.16%
$ 198,558 $ 21,580
Apr 5, 8 AM $ 0.669
-5.47%
$ 198,528 $ 21,549
Apr 5, 7 AM $ 0.671
-0.25%
$ 199,210 $ 32
Apr 5, 6 AM $ 0.672
-2.93%
$ 199,447 $ 21,799
Apr 5, 5 AM $ 0.691
+0.25%
$ 205,229 $ 21,808
Apr 5, 4 AM $ 0.691
+0.22%
$ 205,053 $ 21,816
Apr 5, 3 AM $ 0.692
-2.71%
$ 205,437 $ 21,822
Apr 5, 2 AM $ 0.711
+0.06%
$ 211,097 $ 263
Apr 5, 1 AM $ 0.711
-0.35%
$ 210,956 $ 22,192
Apr 5, 12 AM $ 0.71
-0.01%
$ 210,808 $ 22,200
Apr 4, 11 PM $ 0.713
+0.36%
$ 211,565 $ 22,258
Apr 4, 10 PM $ 0.71
-3.04%
$ 210,806 $ 22,934
Apr 4, 9 PM $ 0.73
-0.08%
$ 216,820 $ 23,315
Apr 4, 8 PM $ 0.732
+0.31%
$ 217,394 $ 23,336
Apr 4, 7 PM $ 0.731
-0.08%
$ 216,964 $ 23,343
Apr 4, 6 PM $ 0.732
-2.72%
$ 217,423 $ 23,391
Apr 4, 5 PM $ 0.753
-0.03%
$ 223,494 $ 264
Apr 4, 4 PM $ 0.753
-0.03%
$ 223,534 $ 631
Apr 4, 3 PM $ 0.753
+1.97%
$ 223,618 $ 1,090
Apr 4, 2 PM $ 0.737
+0.52%
$ 218,866 $ 24,573
Apr 4, 1 PM $ 0.732
+4.03%
$ 217,282 $ 24,532
Apr 4, 12 PM $ 0.703
-0.94%
$ 208,871 $ 1,055
Apr 4, 11 AM $ 0.71
-0.03%
$ 210,743 $ 1,065
Apr 4, 10 AM $ 0.709
+0.49%
$ 210,587 $ 1,064
Apr 4, 9 AM $ 0.705
+0.44%
$ 209,412 $ 1,058
Apr 4, 8 AM $ 0.703
+0.54%
$ 208,576 $ 1,053
Apr 4, 7 AM $ 0.697
-2.45%
$ 206,904 $ 1,048
Apr 4, 6 AM $ 0.698
+0.27%
$ 207,093 $ 24,744
Apr 4, 5 AM $ 0.697
+0.98%
$ 206,845 $ 24,675
Apr 4, 4 AM $ 0.692
+0.89%
$ 205,431 $ 24,587
Apr 4, 3 AM $ 0.684
+0.87%
$ 203,144 $ 24,520
Apr 4, 2 AM $ 0.688
-3.04%
$ 204,180 $ 24,221
Apr 4, 1 AM $ 0.71
-0.11%
$ 210,732 $ 24,101
Apr 4, 12 AM $ 0.713
+1.56%
$ 211,606 $ 24,020
Apr 3, 11 PM $ 0.702
+0.23%
$ 208,558 $ 24,001