Coinranking
Fathom Protocol Historical Data
FXD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $0.998 | -0.07% | ||
| Apr 6, 2025 | $0.998 | +0.02% | ||
| Apr 5, 2025 | $0.999 | -0.07% | ||
| Apr 4, 2025 | $0.998 | -0.16% | ||
| Apr 3, 2025 | $0.998 | +0.07% | ||
| Apr 2, 2025 | $0.997 | +0.19% | ||
| Apr 1, 2025 | $0.995 | -0.28% | ||
| Mar 31, 2025 | $1 | +0.02% | ||
| Mar 30, 2025 | $0.998 | -0.16% | ||
| Mar 29, 2025 | $0.999 | +0.03% | ||
| Mar 28, 2025 | $0.998 | -0.17% | ||
| Mar 27, 2025 | $0.998 | -0.03% | ||
| Mar 26, 2025 | $1 | +0.48% | ||
| Mar 25, 2025 | $0.995 | +0.12% | ||
| Mar 24, 2025 | $0.996 | +0.08% | ||
| Mar 23, 2025 | $0.993 | -0.53% | ||
| Mar 22, 2025 | $1 | +0.01% | ||
| Mar 21, 2025 | $1 | +0.00% | ||
| Mar 20, 2025 | $0.999 | +0.03% | ||
| Mar 19, 2025 | $1 | +0.03% | ||
| Mar 18, 2025 | $0.999 | -0.01% | ||
| Mar 17, 2025 | $0.998 | -0.09% | ||
| Mar 16, 2025 | $0.998 | -0.01% | ||
| Mar 15, 2025 | $0.998 | -0.08% | ||
| Mar 14, 2025 | $0.998 | -0.03% | ||
| Mar 13, 2025 | $0.999 | -0.12% | ||
| Mar 12, 2025 | $1 | +0.02% | ||
| Mar 11, 2025 | $1 | +0.68% | ||
| Mar 10, 2025 | $0.993 | +1.13% | ||
| Mar 9, 2025 | $0.981 | +71.45% | ||
| Mar 8, 2025 | $0.574 | -41.84% | ||
| Mar 7, 2025 | $0.987 | +11.78% | ||
| Mar 6, 2025 | $0.884 | -11.63% | ||
| Mar 5, 2025 | $1 | +0.88% | ||
| Mar 4, 2025 | $0.991 | +0.07% | ||
| Mar 3, 2025 | $0.992 | +35.38% | ||
| Mar 2, 2025 | $0.732 | -26.21% | ||
| Mar 1, 2025 | $0.99 | -0.23% | ||
| Feb 28, 2025 | $0.995 | -0.41% | ||
| Feb 27, 2025 | $0.999 | +0.92% | ||
| Feb 26, 2025 | $0.99 | +2.16% | ||
| Feb 25, 2025 | $0.971 | +0.57% | ||
| Feb 24, 2025 | $0.965 | -1.27% | ||
| Feb 23, 2025 | $0.978 | +2.69% | ||
| Feb 22, 2025 | $0.974 | +1.33% | ||
| Feb 21, 2025 | $0.961 | +0.16% | ||
| Feb 20, 2025 | $0.942 | +2.89% | ||
| Feb 19, 2025 | $0.912 | -8.60% | ||
| Feb 18, 2025 | $0.998 | -0.20% | ||
| Feb 17, 2025 | $1 | +0.73% | ||