Coinranking
Fathom Protocol Historical Data
FXD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 11 PM | $ 0.702 | +0.23% | ||
| Apr 3, 10 PM | $ 0.7 | +2.13% | ||
| Apr 3, 9 PM | $ 0.686 | +0.11% | ||
| Apr 3, 8 PM | $ 0.685 | -0.01% | ||
| Apr 3, 7 PM | $ 0.686 | +0.16% | ||
| Apr 3, 6 PM | $ 0.684 | +0.37% | ||
| Apr 3, 5 PM | $ 0.681 | +3.84% | ||
| Apr 3, 4 PM | $ 0.678 | +2.19% | ||
| Apr 3, 12 PM | $ 0.631 | -8.46% | ||
| Apr 3, 11 AM | $ 0.628 | -6.36% | ||
| Apr 3, 10 AM | $ 0.677 | +2.27% | ||
| Apr 3, 9 AM | $ 0.654 | -0.46% | ||
| Apr 3, 8 AM | $ 0.657 | -0.32% | ||
| Apr 3, 7 AM | $ 0.658 | -0.28% | ||
| Apr 3, 6 AM | $ 0.659 | +0.11% | ||
| Apr 3, 5 AM | $ 0.659 | +0.27% | ||
| Apr 3, 4 AM | $ 0.66 | +0.28% | ||
| Apr 3, 3 AM | $ 0.659 | +0.37% | ||
| Apr 3, 2 AM | $ 0.658 | -0.06% | ||
| Apr 3, 1 AM | $ 0.656 | +0.00% | ||
| Apr 3, 12 AM | $ 0.657 | -1.69% | ||
| Apr 2, 11 PM | $ 0.669 | +1.46% | ||
| Apr 2, 10 PM | $ 0.661 | +0.81% | ||
| Apr 2, 9 PM | $ 0.655 | +0.04% | ||
| Apr 2, 8 PM | $ 0.656 | +0.13% | ||
| Apr 2, 7 PM | $ 0.656 | -1.97% | ||
| Apr 2, 6 PM | $ 0.668 | -0.27% | ||
| Apr 2, 5 PM | $ 0.67 | +0.30% | ||
| Apr 2, 4 PM | $ 0.667 | +3.48% | ||
| Apr 2, 3 PM | $ 0.65 | +1.31% | ||
| Apr 2, 2 PM | $ 0.642 | -0.43% | ||
| Apr 2, 1 PM | $ 0.651 | +0.20% | ||
| Apr 2, 12 PM | $ 0.651 | +2.66% | ||
| Apr 2, 11 AM | $ 0.634 | -3.37% | ||
| Apr 2, 10 AM | $ 0.656 | -5.43% | ||
| Apr 2, 9 AM | $ 0.693 | +0.08% | ||
| Apr 2, 8 AM | $ 0.692 | +1.02% | ||
| Apr 2, 7 AM | $ 0.683 | +0.60% | ||
| Apr 2, 6 AM | $ 0.676 | -0.37% | ||
| Apr 2, 5 AM | $ 0.679 | +1.75% | ||
| Apr 2, 4 AM | $ 0.667 | +0.03% | ||
| Apr 2, 3 AM | $ 0.753 | +2.25% | ||
| Apr 2, 2 AM | $ 0.738 | -2.34% | ||
| Apr 2, 1 AM | $ 0.755 | +0.10% | ||
| Apr 2, 12 AM | $ 0.755 | +2.62% | ||
| Apr 1, 11 PM | $ 0.737 | -2.23% | ||
| Apr 1, 10 PM | $ 0.752 | +1.96% | ||
| Apr 1, 9 PM | $ 0.737 | +0.21% | ||
| Apr 1, 8 PM | $ 0.736 | -0.11% | ||
| Apr 1, 7 PM | $ 0.737 | +0.16% | ||