Fathom Protocol Historical Data

FXD Page 12
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1.01
+0.14%
$ 298,627 $ 36,112
Jun 3, 4 AM $ 1
-0.06%
$ 297,499 $ 32,662
Jun 3, 3 AM $ 1
-0.34%
$ 297,736 $ 32,649
Jun 3, 2 AM $ 1
+0.13%
$ 297,766 $ 32,595
Jun 3, 1 AM $ 1
+0.06%
$ 297,914 $ 32,684
Jun 3, 12 AM $ 1.01
+0.16%
$ 298,568 $ 32,659
Jun 2, 11 PM $ 1
-0.06%
$ 297,618 $ 32,732
Jun 2, 10 PM $ 1
+0.28%
$ 298,182 $ 32,660
Jun 2, 9 PM $ 1
+0.04%
$ 297,885 $ 32,605
Jun 2, 8 PM $ 1.01
+0.20%
$ 298,716 $ 32,482
Jun 2, 7 PM $ 1
-0.08%
$ 298,122 $ 32,465
Jun 2, 6 PM $ 1
+0.30%
$ 298,390 $ 32,416
Jun 2, 5 PM $ 1
-0.12%
$ 297,499 $ 32,419
Jun 2, 4 PM $ 1
-0.05%
$ 297,380 $ 32,363
Jun 2, 3 PM $ 1.01
+0.04%
$ 298,568 $ 32,374
Jun 2, 2 PM $ 1.01
-0.06%
$ 298,419 $ 32,311
Jun 2, 1 PM $ 1
+0.20%
$ 297,944 $ 32,377
Jun 2, 12 PM $ 1
-0.02%
$ 298,300 $ 32,446
Jun 2, 11 AM $ 1.01
+0.06%
$ 298,597 $ 32,430
Jun 2, 10 AM $ 1
+0.17%
$ 298,033 $ 32,461
Jun 2, 9 AM $ 1
-0.29%
$ 297,677 $ 32,421
Jun 2, 8 AM $ 1.01
+0.27%
$ 298,538 $ 32,442
Jun 2, 7 AM $ 1
-0.08%
$ 297,588 $ 32,428
Jun 2, 6 AM $ 1
-0.12%
$ 297,736 $ 32,437
Jun 2, 5 AM $ 1.01
+0.25%
$ 298,597 $ 32,455
Jun 2, 4 AM $ 1
-0.01%
$ 297,707 $ 32,468
Jun 2, 3 AM $ 1
-0.15%
$ 297,736 $ 32,458
Jun 2, 2 AM $ 1
-0.01%
$ 297,825 $ 32,476
Jun 2, 1 AM $ 1
+0.12%
$ 298,300 $ 32,423
Jun 2, 12 AM $ 1.01
+0.09%
$ 298,597 $ 32,472
Jun 1, 11 PM $ 1
-0.07%
$ 298,182 $ 32,430
Jun 1, 10 PM $ 1
+0.00%
$ 297,380 $ 32,489
Jun 1, 9 PM $ 1
-0.22%
$ 297,529 $ 32,548
Jun 1, 8 PM $ 1
-0.06%
$ 297,558 $ 32,653
Jun 1, 7 PM $ 1
-0.16%
$ 298,093 $ 32,633
Jun 1, 6 PM $ 1.01
+0.13%
$ 298,568 $ 32,671
Jun 1, 5 PM $ 1
+0.22%
$ 298,182 $ 32,644
Jun 1, 4 PM $ 1.01
-0.03%
$ 298,627 $ 32,646
Jun 1, 3 PM $ 1.01
+0.02%
$ 298,716 $ 32,607
Jun 1, 2 PM $ 1
-0.26%
$ 297,736 $ 32,632
Jun 1, 1 PM $ 1
-0.25%
$ 297,439 $ 32,649
Jun 1, 12 PM $ 1
+0.10%
$ 297,796 $ 32,688
Jun 1, 11 AM $ 1.01
+0.22%
$ 298,657 $ 32,595
Jun 1, 10 AM $ 1.01
+0.14%
$ 298,508 $ 32,602
Jun 1, 9 AM $ 1
+0.16%
$ 298,093 $ 32,597
Jun 1, 8 AM $ 1
-0.21%
$ 297,618 $ 32,642
Jun 1, 7 AM $ 1
-0.14%
$ 298,241 $ 32,676
Jun 1, 6 AM $ 1.01
+0.22%
$ 298,657 $ 32,607
Jun 1, 5 AM $ 1.01
+0.05%
$ 298,805 $ 32,567
Jun 1, 4 AM $ 1
+0.02%
$ 297,914 $ 32,592