Fathom Protocol Historical Data

FXD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.736
-0.11%
$ 218,421 $ 27,055
Apr 1, 7 PM $ 0.737
+0.16%
$ 218,919 $ 26,904
Apr 1, 6 PM $ 0.737
+0.06%
$ 218,811 $ 26,744
Apr 1, 5 PM $ 0.736
-0.26%
$ 218,565 $ 26,709
Apr 1, 4 PM $ 0.738
-0.04%
$ 218,978 $ 26,739
Apr 1, 3 PM $ 0.736
-0.11%
$ 218,376 $ 26,781
Apr 1, 2 PM $ 0.735
-0.23%
$ 218,324 $ 26,749
Apr 1, 1 PM $ 0.736
-0.25%
$ 218,539 $ 26,828
Apr 1, 12 PM $ 0.736
-0.30%
$ 218,628 $ 26,809
Apr 1, 11 AM $ 0.737
-5.06%
$ 218,919 $ 26,768
Apr 1, 10 AM $ 0.776
+19.84%
$ 230,535 $ 26,702
Apr 1, 9 AM $ 0.648
+0.70%
$ 192,474 $ 3,743
Apr 1, 8 AM $ 0.664
-6.69%
$ 197,020 $ 26,613
Apr 1, 7 AM $ 0.711
+11.89%
$ 211,102 $ 26,695
Apr 1, 6 AM $ 0.634
-16.05%
$ 188,359 $ 26,416
Apr 1, 5 AM $ 0.757
+0.05%
$ 224,892 $ 2,981
Apr 1, 4 AM $ 0.761
+17.24%
$ 225,831 $ 2,686
Apr 1, 3 AM $ 0.647
-14.46%
$ 192,027 $ 2,558
Apr 1, 2 AM $ 0.756
+6.63%
$ 224,433 $ 2,092
Apr 1, 1 AM $ 0.709
+9.61%
$ 210,600 $ 1,769
Apr 1, 12 AM $ 0.647
+2.53%
$ 192,050 $ 1,588
Mar 31, 11 PM $ 0.645
-4.01%
$ 191,465 $ 24,799
Mar 31, 10 PM $ 0.673
-0.06%
$ 199,916 $ 24,265
Mar 31, 9 PM $ 0.673
+0.22%
$ 199,756 $ 24,301
Mar 31, 8 PM $ 0.674
+0.04%
$ 200,211 $ 24,402
Mar 31, 7 PM $ 0.703
+4.85%
$ 208,613 $ 24,481
Mar 31, 6 PM $ 0.707
+6.19%
$ 209,983 $ 24,787
Mar 31, 5 PM $ 0.709
-3.31%
$ 210,378 $ 25,300
Mar 31, 4 PM $ 0.733
+0.32%
$ 217,682 $ 25,427
Mar 31, 3 PM $ 0.731
+0.02%
$ 217,100 $ 25,552
Mar 31, 2 PM $ 0.731
+1.61%
$ 216,895 $ 25,522
Mar 31, 8 AM $ 0.649
-0.13%
$ 192,826 $ 2,236
Mar 31, 7 AM $ 0.65
+0.07%
$ 193,063 $ 2,239
Mar 31, 6 AM $ 0.649
+0.17%
$ 192,762 $ 2,237
Mar 31, 5 AM $ 0.721
+4.43%
$ 214,213 $ 1,940
Mar 31, 4 AM $ 0.712
-2.22%
$ 211,380 $ 23,007
Mar 31, 3 AM $ 0.73
+0.28%
$ 216,714 $ 22,671
Mar 31, 2 AM $ 0.728
-0.12%
$ 216,132 $ 22,522
Mar 31, 1 AM $ 0.728
+2.00%
$ 216,213 $ 22,321
Mar 31, 12 AM $ 0.715
-0.07%
$ 212,243 $ 22,158
Mar 30, 11 PM $ 0.714
-0.26%
$ 211,894 $ 22,007
Mar 30, 10 PM $ 0.714
+0.19%
$ 212,079 $ 21,859
Mar 30, 9 PM $ 0.713
-3.06%
$ 211,600 $ 21,792
Mar 30, 8 PM $ 0.734
-0.17%
$ 218,017 $ 21,636
Mar 30, 7 PM $ 0.735
+9.74%
$ 218,114 $ 21,645
Mar 30, 6 PM $ 0.641
-16.64%
$ 190,230 $ 21,249
Mar 30, 5 PM $ 0.735
+0.27%
$ 218,225 $ 1,001
Mar 30, 4 PM $ 0.76
-0.98%
$ 225,769 $ 980
Mar 30, 3 PM $ 0.655
-1.98%
$ 194,565 $ 767
Mar 30, 2 PM $ 0.681
-2.84%
$ 202,271 $ 20,650