Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $0.899
+0.00%
$267,066 $1
Sep 17, 7 AM $0.899
+0.00%
$267,066 $1
Sep 17, 6 AM $0.899
+0.00%
$267,066 $1
Sep 17, 5 AM $0.899
+0.00%
$267,066 $1
Sep 17, 4 AM $0.899
+0.00%
$267,066 $1
Sep 17, 3 AM $0.899
+0.00%
$267,066 $1
Sep 17, 2 AM $0.899
+0.00%
$267,066 $1
Sep 17, 1 AM $0.899
+0.00%
$267,066 $1
Sep 17, 12 AM $0.899
+0.00%
$267,066 $1
Sep 16, 11 PM $0.899
+0.00%
$267,066 $1
Sep 16, 10 PM $0.899
+0.00%
$267,066 $1
Sep 16, 9 PM $0.899
+0.00%
$267,066 $1
Sep 16, 8 PM $0.899
+0.00%
$267,066 $1
Sep 16, 7 PM $0.899
+0.00%
$267,066 $1
Sep 16, 6 PM $0.899
+0.00%
$267,066 $1
Sep 16, 5 PM $0.899
+0.00%
$267,066 $1
Sep 16, 4 PM $0.899
+0.00%
$267,066 $1
Sep 16, 3 PM $0.899
+0.00%
$267,066 $1
Sep 16, 12 PM $0.751
+0.00%
$223,005 $11
Sep 16, 11 AM $0.751
+0.00%
$223,005 $11
Sep 16, 10 AM $0.751
+0.00%
$223,005 $11
Sep 16, 9 AM $0.751
+0.00%
$223,005 $11
Sep 16, 8 AM $0.751
+0.00%
$223,005 $11
Sep 16, 7 AM $0.751
+0.00%
$223,005 $11
Sep 16, 6 AM $0.751
+0.00%
$223,005 $11
Sep 16, 5 AM $0.751
+0.00%
$223,005 $11
Sep 16, 4 AM $0.751
+0.00%
$223,005 $11
Sep 16, 3 AM $0.751
+0.00%
$223,005 $11
Sep 16, 2 AM $0.751
+0.00%
$223,005 $11
Sep 16, 1 AM $0.751
+0.00%
$223,005 $11
Sep 16, 12 AM $0.751
+0.00%
$223,005 $11
Sep 15, 11 PM $0.751
+0.00%
$223,005 $11
Sep 15, 10 PM $0.751
+0.00%
$223,005 $11
Sep 15, 9 PM $0.751
+0.00%
$223,005 $11
Sep 15, 8 PM $0.751
+0.00%
$223,005 $11
Sep 15, 7 PM $0.751
+0.00%
$223,005 $11
Sep 15, 6 PM $0.751
+0.00%
$223,005 $11
Sep 15, 5 PM $0.751
+0.00%
$223,005 $43
Sep 15, 4 PM $0.751
+0.00%
$223,005 $43
Sep 15, 3 PM $0.751
+0.00%
$223,005 $43
Sep 15, 2 PM $0.751
+0.00%
$223,005 $43
Sep 15, 1 PM $0.751
-5.15%
$223,005 $43
Sep 15, 12 PM $0.792
-1.98%
$235,105 $43
Sep 15, 11 AM $0.806
-0.13%
$239,281 $32
Sep 15, 10 AM $0.807
+0.00%
$239,511 $32
Sep 15, 9 AM $0.808
+0.77%
$239,975 $32
Sep 15, 8 AM $0.802
-0.47%
$238,043 $32
Sep 15, 7 AM $0.81
-0.63%
$240,372 $32
Sep 15, 6 AM $0.812
+0.64%
$241,170 $33
Sep 15, 5 AM $0.803
+0.97%
$238,529 $32