Fathom Protocol Historical Data

FXD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1
+0.02%
$ 297,914 $ 32,592
Jun 1, 3 AM $ 1
-0.16%
$ 298,182 $ 32,589
Jun 1, 2 AM $ 1.01
+0.09%
$ 298,657 $ 32,616
Jun 1, 1 AM $ 1
+0.24%
$ 298,390 $ 32,642
Jun 1, 12 AM $ 1
-0.13%
$ 298,152 $ 32,569
May 31, 11 PM $ 1
-0.24%
$ 297,529 $ 32,641
May 31, 10 PM $ 1
-0.16%
$ 298,122 $ 32,593
May 31, 9 PM $ 1
-0.04%
$ 298,241 $ 32,716
May 31, 8 PM $ 1.01
+0.12%
$ 298,776 $ 32,654
May 31, 7 PM $ 1.01
+0.02%
$ 298,419 $ 32,647
May 31, 6 PM $ 1
+0.18%
$ 298,093 $ 32,583
May 31, 5 PM $ 1
-0.14%
$ 297,914 $ 32,627
May 31, 4 PM $ 1
-0.25%
$ 297,439 $ 32,728
May 31, 3 PM $ 1.01
+0.35%
$ 298,686 $ 32,836
May 31, 2 PM $ 1
-0.16%
$ 297,647 $ 32,805
May 31, 1 PM $ 1.01
+0.30%
$ 298,835 $ 32,681
May 31, 12 PM $ 1
-0.17%
$ 298,004 $ 32,669
May 31, 11 AM $ 1
-0.28%
$ 297,914 $ 32,725
May 31, 10 AM $ 1.01
+0.11%
$ 298,746 $ 32,708
May 31, 9 AM $ 1.01
+0.25%
$ 298,508 $ 32,690
May 31, 8 AM $ 1
-0.22%
$ 297,855 $ 33,225
May 31, 7 AM $ 1
-0.07%
$ 298,152 $ 33,178
May 31, 6 AM $ 1
-0.26%
$ 298,063 $ 33,205
May 31, 5 AM $ 1
+0.02%
$ 297,647 $ 33,273
May 31, 4 AM $ 1
-0.41%
$ 297,588 $ 33,295
May 31, 3 AM $ 1.01
+0.11%
$ 298,924 $ 33,310
May 31, 2 AM $ 1
+0.13%
$ 298,093 $ 33,297
May 31, 1 AM $ 1.01
+0.34%
$ 298,776 $ 33,298
May 31, 12 AM $ 1
-0.14%
$ 298,211 $ 33,416
May 30, 11 PM $ 1.01
+0.11%
$ 298,657 $ 33,374
May 30, 10 PM $ 1
+0.11%
$ 298,271 $ 33,379
May 30, 9 PM $ 1
-0.05%
$ 297,944 $ 33,276
May 30, 8 PM $ 1
-0.38%
$ 297,766 $ 37,951
May 30, 7 PM $ 1.01
+0.16%
$ 298,686 $ 37,991
May 30, 6 PM $ 1
+0.01%
$ 298,033 $ 38,000
May 30, 5 PM $ 1
+0.21%
$ 298,211 $ 37,998
May 30, 4 PM $ 1
-0.28%
$ 298,004 $ 37,908
May 30, 3 PM $ 1
+0.02%
$ 297,885 $ 37,769
May 30, 2 PM $ 1
+0.08%
$ 297,855 $ 37,800
May 30, 1 PM $ 1.01
+0.28%
$ 298,449 $ 37,801
May 30, 12 PM $ 1
-0.18%
$ 297,618 $ 37,773
May 30, 11 AM $ 1
+0.20%
$ 298,152 $ 37,895
May 30, 10 AM $ 1
+0.17%
$ 298,360 $ 37,883
May 30, 9 AM $ 1.01
+0.33%
$ 298,657 $ 37,943
May 30, 8 AM $ 1
+0.11%
$ 297,677 $ 37,346
May 30, 7 AM $ 1
-0.34%
$ 297,321 $ 37,322
May 30, 6 AM $ 1
+0.05%
$ 298,152 $ 37,336
May 30, 5 AM $ 1
+0.01%
$ 298,390 $ 37,204
May 30, 4 AM $ 1
-0.07%
$ 298,033 $ 37,200
May 30, 3 AM $ 1
-0.03%
$ 298,093 $ 37,132