Fathom Protocol Historical Data

FXD Page 14
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 1
-0.03%
$ 298,093 $ 37,132
May 30, 2 AM $ 1
-0.05%
$ 297,974 $ 37,121
May 30, 1 AM $ 1
-0.13%
$ 297,766 $ 37,110
May 30, 12 AM $ 1
-0.10%
$ 297,321 $ 37,117
May 29, 11 PM $ 1
-0.24%
$ 297,618 $ 37,112
May 29, 10 PM $ 1
+0.20%
$ 298,004 $ 37,094
May 29, 9 PM $ 1
+0.01%
$ 297,410 $ 37,113
May 29, 8 PM $ 1
+0.05%
$ 298,390 $ 32,488
May 29, 7 PM $ 1
+0.07%
$ 297,618 $ 32,497
May 29, 6 PM $ 1.01
-0.03%
$ 298,538 $ 32,482
May 29, 5 PM $ 1
-0.20%
$ 297,350 $ 32,546
May 29, 4 PM $ 1
-0.35%
$ 297,232 $ 32,578
May 29, 3 PM $ 1
+0.31%
$ 298,271 $ 32,583
May 29, 2 PM $ 1
-0.18%
$ 297,350 $ 32,600
May 29, 1 PM $ 1
-0.30%
$ 297,588 $ 32,570
May 29, 12 PM $ 1.01
+0.32%
$ 298,479 $ 32,562
May 29, 11 AM $ 1
+0.33%
$ 298,152 $ 32,381
May 29, 10 AM $ 1
+0.26%
$ 298,093 $ 32,322
May 29, 9 AM $ 1
+0.07%
$ 298,093 $ 32,293
May 29, 8 AM $ 1
-0.10%
$ 297,677 $ 32,376
May 29, 7 AM $ 1
+0.32%
$ 298,004 $ 32,405
May 29, 6 AM $ 1
-0.06%
$ 297,321 $ 32,440
May 29, 5 AM $ 1
+0.12%
$ 297,558 $ 32,498
May 29, 4 AM $ 1
-0.08%
$ 297,855 $ 32,549
May 29, 3 AM $ 1
-0.44%
$ 296,994 $ 32,879
May 29, 2 AM $ 1
-0.10%
$ 297,202 $ 32,862
May 29, 1 AM $ 1
+0.43%
$ 298,390 $ 32,819
May 29, 12 AM $ 1
-0.03%
$ 297,855 $ 32,780
May 28, 11 PM $ 1
+0.00%
$ 297,647 $ 32,783
May 28, 10 PM $ 1
+0.08%
$ 297,380 $ 32,731
May 28, 9 PM $ 1
+0.11%
$ 298,122 $ 32,685
May 28, 8 PM $ 1
+0.39%
$ 298,241 $ 32,690
May 28, 7 PM $ 1
+0.15%
$ 298,063 $ 32,630
May 28, 6 PM $ 1
-0.05%
$ 297,321 $ 32,605
May 28, 5 PM $ 1
+0.29%
$ 298,004 $ 32,568
May 28, 4 PM $ 1
-0.26%
$ 297,143 $ 32,552
May 28, 3 PM $ 1
+0.04%
$ 297,410 $ 32,567
May 28, 2 PM $ 1
+0.07%
$ 298,360 $ 32,520
May 28, 1 PM $ 1
-0.33%
$ 297,083 $ 32,573
May 28, 12 PM $ 1
-0.46%
$ 296,964 $ 32,617
May 28, 11 AM $ 1
+0.26%
$ 297,885 $ 32,631
May 28, 10 AM $ 1
-0.18%
$ 297,855 $ 32,608
May 28, 9 AM $ 1
-0.24%
$ 297,499 $ 32,539
May 28, 8 AM $ 1
-0.23%
$ 297,647 $ 32,484
May 28, 7 AM $ 1
-0.29%
$ 297,499 $ 32,443
May 28, 6 AM $ 1
-0.30%
$ 297,380 $ 32,454
May 28, 5 AM $ 1
+0.31%
$ 298,300 $ 32,479
May 28, 4 AM $ 1
+0.11%
$ 298,152 $ 32,452
May 28, 3 AM $ 1
+0.05%
$ 297,439 $ 32,105
May 28, 2 AM $ 1
+0.00%
$ 297,558 $ 32,043