Fathom Protocol Historical Data

FXD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.63
+0.35%
$ 187,054 $ 19,235
Mar 28, 12 PM $ 0.629
-1.53%
$ 186,641 $ 19,399
Mar 28, 11 AM $ 0.638
+0.85%
$ 189,531 $ 19,336
Mar 28, 10 AM $ 0.63
+0.15%
$ 187,076 $ 19,387
Mar 28, 9 AM $ 0.629
+8.10%
$ 186,707 $ 19,587
Mar 28, 8 AM $ 0.573
+3.15%
$ 170,152 $ 19,674
Mar 28, 7 AM $ 0.556
-17.17%
$ 164,983 $ 1,580
Mar 28, 6 AM $ 0.671
+24.05%
$ 199,171 $ 1,424
Mar 28, 5 AM $ 0.671
+7.67%
$ 199,077 $ 1,010
Mar 28, 4 AM $ 0.623
+4.13%
$ 184,904 $ 18,881
Mar 28, 3 AM $ 0.612
+0.29%
$ 181,598 $ 19,206
Mar 28, 2 AM $ 0.594
+2.49%
$ 176,496 $ 19,456
Mar 28, 1 AM $ 0.583
+3.05%
$ 173,022 $ 19,480
Mar 28, 12 AM $ 0.565
+2.24%
$ 167,628 $ 19,810
Mar 27, 11 PM $ 0.547
-0.01%
$ 162,398 $ 20,035
Mar 27, 10 PM $ 0.548
-0.15%
$ 162,591 $ 20,132
Mar 27, 9 PM $ 0.548
+0.30%
$ 162,843 $ 20,225
Mar 27, 8 PM $ 0.546
-0.30%
$ 162,199 $ 20,317
Mar 27, 7 PM $ 0.548
+0.34%
$ 162,564 $ 20,451
Mar 27, 6 PM $ 0.547
+0.03%
$ 162,508 $ 19,833
Mar 27, 5 PM $ 0.6
+0.90%
$ 178,009 $ 20,752
Mar 27, 4 PM $ 0.599
+0.67%
$ 177,927 $ 21,191
Mar 27, 3 PM $ 0.595
-0.35%
$ 176,759 $ 21,358
Mar 27, 2 PM $ 0.596
-6.19%
$ 176,883 $ 21,649
Mar 27, 1 PM $ 0.604
+2.26%
$ 179,389 $ 1,184
Mar 27, 12 PM $ 0.592
+7.32%
$ 175,702 $ 21,425
Mar 27, 11 AM $ 0.552
+1.90%
$ 163,746 $ 1,038
Mar 27, 10 AM $ 0.54
-14.08%
$ 160,467 $ 21,542
Mar 27, 9 AM $ 0.6
+0.84%
$ 178,055 $ 787
Mar 27, 8 AM $ 0.593
+0.11%
$ 176,174 $ 21,981
Mar 27, 7 AM $ 0.594
-2.64%
$ 176,339 $ 22,171
Mar 27, 6 AM $ 0.612
+0.13%
$ 181,569 $ 22,221
Mar 27, 5 AM $ 0.612
+0.00%
$ 181,628 $ 22,292
Mar 27, 4 AM $ 0.612
+0.35%
$ 181,614 $ 22,296
Mar 27, 3 AM $ 0.61
+0.09%
$ 181,153 $ 22,226
Mar 27, 2 AM $ 0.61
-3.94%
$ 180,992 $ 22,205
Mar 27, 1 AM $ 0.633
-0.05%
$ 188,070 $ 22,153
Mar 27, 12 AM $ 0.633
-0.37%
$ 187,925 $ 22,082
Mar 26, 11 PM $ 0.635
+0.06%
$ 188,607 $ 22,237
Mar 26, 10 PM $ 0.635
+0.30%
$ 188,442 $ 22,210
Mar 26, 9 PM $ 0.633
+0.02%
$ 187,951 $ 22,545
Mar 26, 8 PM $ 0.634
-0.10%
$ 188,308 $ 22,600
Mar 26, 7 PM $ 0.633
+0.02%
$ 187,899 $ 22,673
Mar 26, 6 PM $ 0.632
+0.49%
$ 187,685 $ 22,746
Mar 26, 5 PM $ 0.631
+0.18%
$ 187,275 $ 22,796
Mar 26, 4 PM $ 0.607
-5.53%
$ 180,073 $ 22,579
Mar 26, 3 PM $ 0.882
-1.59%
$ 261,726 $ 2,008
Mar 26, 2 PM $ 0.896
-0.01%
$ 266,017 $ 2,214
Mar 26, 1 PM $ 0.897
-0.17%
$ 266,211 $ 2,215
Mar 26, 8 AM $ 0.916
-0.34%
$ 271,994 $ 20,994