Fathom Protocol Historical Data

FXD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.727
+0.17%
$ 215,880 $ 23,771
Mar 20, 5 AM $ 0.725
+0.26%
$ 215,286 $ 23,828
Mar 20, 4 AM $ 0.726
+0.47%
$ 215,642 $ 23,860
Mar 20, 3 AM $ 0.725
+0.06%
$ 215,167 $ 23,882
Mar 20, 2 AM $ 0.722
-0.18%
$ 214,454 $ 23,848
Mar 20, 1 AM $ 0.722
-0.21%
$ 214,247 $ 23,902
Mar 20, 12 AM $ 0.721
-0.36%
$ 214,158 $ 23,946
Mar 19, 11 PM $ 0.723
-0.28%
$ 214,633 $ 23,955
Mar 19, 10 PM $ 0.725
+0.18%
$ 215,226 $ 23,965
Mar 19, 9 PM $ 0.739
-1.01%
$ 219,294 $ 23,929
Mar 19, 8 PM $ 0.745
-0.39%
$ 221,224 $ 23,880
Mar 19, 7 PM $ 0.747
-0.16%
$ 221,699 $ 23,860
Mar 19, 6 PM $ 0.745
-0.43%
$ 221,313 $ 23,912
Mar 19, 5 PM $ 0.746
-0.25%
$ 221,491 $ 24,000
Mar 19, 4 PM $ 0.746
-0.31%
$ 221,343 $ 24,053
Mar 19, 3 PM $ 0.748
+0.04%
$ 222,115 $ 24,065
Mar 19, 2 PM $ 0.749
+0.01%
$ 222,233 $ 24,114
Mar 19, 1 PM $ 0.746
-0.33%
$ 221,521 $ 24,136
Mar 19, 12 PM $ 0.748
-0.01%
$ 222,055 $ 24,064
Mar 19, 11 AM $ 0.747
+0.19%
$ 221,758 $ 24,062
Mar 19, 10 AM $ 0.746
-0.29%
$ 221,343 $ 24,101
Mar 19, 9 AM $ 0.747
-0.16%
$ 221,907 $ 24,141
Mar 19, 8 AM $ 0.748
+0.32%
$ 221,936 $ 24,207
Mar 19, 7 AM $ 0.742
-0.23%
$ 220,333 $ 24,188
Mar 19, 6 AM $ 0.744
-0.20%
$ 220,838 $ 24,251
Mar 19, 5 AM $ 0.745
+0.07%
$ 221,075 $ 24,239
Mar 19, 4 AM $ 0.742
-0.04%
$ 220,155 $ 24,258
Mar 19, 3 AM $ 0.742
-0.05%
$ 220,155 $ 24,244
Mar 19, 2 AM $ 0.744
+0.00%
$ 220,749 $ 24,255
Mar 19, 1 AM $ 0.745
+0.27%
$ 221,046 $ 24,288
Mar 19, 12 AM $ 0.744
-0.01%
$ 220,838 $ 24,281
Mar 18, 11 PM $ 0.745
+0.45%
$ 221,105 $ 24,277
Mar 18, 10 PM $ 0.743
+0.13%
$ 220,689 $ 24,305
Mar 18, 9 PM $ 0.742
-0.15%
$ 220,333 $ 24,348
Mar 18, 8 PM $ 0.745
+0.34%
$ 221,224 $ 24,370
Mar 18, 7 PM $ 0.746
+0.01%
$ 221,402 $ 24,399
Mar 18, 6 PM $ 0.745
-0.59%
$ 221,165 $ 24,349
Mar 18, 5 PM $ 0.752
+0.21%
$ 223,332 $ 24,283
Mar 18, 4 PM $ 0.751
+0.16%
$ 222,887 $ 24,289
Mar 18, 3 PM $ 0.751
+0.25%
$ 222,916 $ 24,275
Mar 18, 2 PM $ 0.75
-0.07%
$ 222,649 $ 24,246
Mar 18, 1 PM $ 0.751
+0.25%
$ 222,916 $ 24,236
Mar 18, 12 PM $ 0.751
+0.05%
$ 222,946 $ 24,284
Mar 18, 11 AM $ 0.75
-0.23%
$ 222,679 $ 24,275
Mar 18, 10 AM $ 0.75
+0.08%
$ 222,768 $ 24,256
Mar 18, 9 AM $ 0.75
-0.16%
$ 222,679 $ 24,253
Mar 18, 8 AM $ 0.749
-0.45%
$ 222,293 $ 24,283
Mar 18, 7 AM $ 0.751
+0.37%
$ 222,228 $ 24,259
Mar 18, 6 AM $ 0.749
+0.12%
$ 222,319 $ 24,447
Mar 18, 5 AM $ 0.75
+0.19%
$ 222,583 $ 24,529