Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.774
-14.06%
$229,930 $380
Sep 3, 4 PM $0.901
+10.64%
$267,366 $303
Sep 3, 3 PM $0.814
-13.84%
$241,646 $268
Sep 3, 2 PM $0.945
-0.23%
$280,504 $233
Sep 3, 1 PM $0.947
+21.20%
$281,196 $218
Sep 3, 12 PM $0.781
-0.01%
$232,000 $193
Sep 3, 11 AM $0.781
-13.91%
$232,014 $193
Sep 3, 10 AM $0.908
+19.42%
$269,497 $176
Sep 3, 9 AM $0.76
-7.92%
$225,677 $160
Sep 3, 8 AM $0.826
+0.00%
$245,095 $164
Sep 3, 7 AM $0.826
+0.00%
$245,095 $164
Sep 3, 6 AM $0.826
+0.00%
$245,095 $164
Sep 3, 5 AM $0.826
+0.00%
$245,095 $164
Sep 3, 4 AM $0.832
+0.00%
$247,056 $164
Sep 3, 3 AM $0.832
+0.00%
$247,056 $164
Sep 3, 2 AM $0.832
-0.65%
$247,076 $164
Sep 3, 1 AM $0.838
-0.03%
$248,710 $180
Sep 3, 12 AM $0.838
+0.04%
$248,798 $180
Sep 2, 11 PM $0.838
-6.64%
$248,693 $180
Sep 2, 10 PM $0.897
-0.08%
$266,401 $32
Sep 2, 9 PM $0.898
+0.10%
$266,583 $32
Sep 2, 8 PM $0.897
+0.01%
$266,250 $32
Sep 2, 7 PM $0.897
-0.11%
$266,459 $32
Sep 2, 6 PM $0.898
-0.04%
$266,497 $32
Sep 2, 5 PM $0.898
+0.09%
$266,545 $32
Sep 2, 4 PM $0.898
+0.02%
$266,519 $32
Sep 2, 3 PM $0.897
-0.16%
$266,327 $32
Sep 2, 2 PM $0.899
-0.15%
$266,770 $33
Sep 2, 1 PM $0.9
+0.02%
$267,093 $35
Sep 2, 12 PM $0.9
-0.02%
$267,205 $35
Sep 2, 11 AM $0.9
+0.08%
$267,287 $35
Sep 2, 10 AM $0.899
+0.02%
$267,022 $35
Sep 2, 9 AM $0.899
+0.00%
$266,882 $35
Sep 2, 8 AM $0.899
-0.09%
$266,941 $35
Sep 2, 7 AM $0.9
+0.09%
$267,169 $35
Sep 2, 6 AM $0.899
-0.07%
$266,916 $35
Sep 2, 5 AM $0.899
+0.03%
$266,969 $35
Sep 2, 4 AM $0.899
-0.19%
$266,847 $35
Sep 2, 3 AM $0.878
+0.11%
$260,762 $20
Sep 2, 2 AM $0.877
+3.22%
$260,522 $20
Sep 2, 1 AM $0.85
+0.00%
$252,399 $3
Sep 2, 12 AM $0.85
+0.00%
$252,399 $3
Sep 1, 11 PM $0.85
+0.00%
$252,399 $3
Sep 1, 10 PM $0.85
+0.00%
$252,399 $19
Sep 1, 9 PM $0.85
+0.00%
$252,399 $19
Sep 1, 8 PM $0.85
+0.00%
$252,399 $19
Sep 1, 7 PM $0.85
+0.00%
$252,399 $19
Sep 1, 6 PM $0.85
-4.37%
$252,399 $19
Sep 1, 5 PM $0.889
+0.04%
$263,935 $19
Sep 1, 4 PM $0.889
-0.29%
$263,830 $19