Fathom Protocol Historical Data

FXD Page 19
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 1
-0.02%
$ 297,974 $ 32,330
May 19, 10 PM $ 1
+0.07%
$ 297,499 $ 32,407
May 19, 9 PM $ 1
+0.14%
$ 298,300 $ 32,415
May 19, 8 PM $ 1
-0.10%
$ 297,944 $ 32,477
May 19, 7 PM $ 1
+0.11%
$ 298,182 $ 32,355
May 19, 6 PM $ 1
+0.33%
$ 298,093 $ 32,329
May 19, 5 PM $ 1
+0.05%
$ 297,113 $ 32,385
May 19, 4 PM $ 1
+0.05%
$ 297,825 $ 32,394
May 19, 3 PM $ 1
-0.09%
$ 297,143 $ 32,478
May 19, 2 PM $ 1
-0.21%
$ 297,618 $ 32,476
May 19, 1 PM $ 1
+0.25%
$ 298,241 $ 32,475
May 19, 12 PM $ 1
-0.29%
$ 296,964 $ 32,454
May 19, 11 AM $ 1
+0.16%
$ 298,093 $ 32,459
May 19, 10 AM $ 1
+0.23%
$ 297,825 $ 32,391
May 19, 9 AM $ 1
+0.04%
$ 297,172 $ 32,432
May 19, 8 AM $ 1
+0.05%
$ 298,271 $ 32,462
May 19, 7 AM $ 1
-0.07%
$ 298,004 $ 32,542
May 19, 6 AM $ 1
-0.22%
$ 297,707 $ 32,637
May 19, 5 AM $ 1
+0.39%
$ 298,300 $ 32,700
May 19, 4 AM $ 1
-0.19%
$ 297,232 $ 32,705
May 19, 3 AM $ 1
-0.20%
$ 296,994 $ 32,680
May 19, 2 AM $ 1
-0.04%
$ 297,113 $ 32,668
May 19, 1 AM $ 1
-0.21%
$ 297,588 $ 33,005
May 19, 12 AM $ 1
+0.09%
$ 298,211 $ 33,097
May 18, 11 PM $ 1
-0.07%
$ 297,439 $ 33,123
May 18, 10 PM $ 1
+0.12%
$ 297,647 $ 33,091
May 18, 9 PM $ 1
+0.03%
$ 297,172 $ 33,163
May 18, 8 PM $ 1
-0.09%
$ 297,202 $ 33,068
May 18, 7 PM $ 1
-0.06%
$ 297,350 $ 33,073
May 18, 6 PM $ 1
+0.26%
$ 298,271 $ 33,098
May 18, 5 PM $ 1
+0.19%
$ 298,093 $ 33,063
May 18, 4 PM $ 1
+0.17%
$ 298,093 $ 33,049
May 18, 3 PM $ 1
-0.10%
$ 297,914 $ 32,907
May 18, 2 PM $ 1
-0.05%
$ 297,529 $ 32,941
May 18, 1 PM $ 1
+0.22%
$ 297,974 $ 32,952
May 18, 12 PM $ 1
-0.11%
$ 296,964 $ 32,914
May 18, 11 AM $ 1
+0.04%
$ 298,330 $ 32,891
May 18, 10 AM $ 1
-0.08%
$ 298,122 $ 32,964
May 18, 9 AM $ 1
+0.27%
$ 297,885 $ 32,891
May 18, 8 AM $ 1
+0.32%
$ 298,152 $ 33,235
May 18, 7 AM $ 1
+0.13%
$ 298,152 $ 33,147
May 18, 6 AM $ 1
-0.27%
$ 297,350 $ 33,117
May 18, 5 AM $ 1
-0.05%
$ 296,935 $ 33,065
May 18, 4 AM $ 1
-0.21%
$ 297,707 $ 33,114
May 18, 3 AM $ 1
+0.10%
$ 298,330 $ 33,060
May 18, 2 AM $ 1
-0.12%
$ 297,974 $ 33,071
May 18, 1 AM $ 1
+0.37%
$ 298,033 $ 32,776
May 18, 12 AM $ 1
+0.22%
$ 297,974 $ 32,620
May 17, 11 PM $ 1
+0.36%
$ 298,093 $ 32,655
May 17, 10 PM $ 1
+0.09%
$ 297,261 $ 32,578