Fathom Protocol Historical Data

FXD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.75
+0.19%
$ 222,583 $ 24,529
Mar 18, 4 AM $ 0.75
+0.10%
$ 222,758 $ 24,622
Mar 18, 3 AM $ 0.748
-0.01%
$ 222,144 $ 24,332
Mar 18, 2 AM $ 0.751
+0.07%
$ 222,960 $ 24,684
Mar 18, 1 AM $ 0.75
-0.04%
$ 222,799 $ 24,847
Mar 18, 12 AM $ 0.751
-0.06%
$ 222,887 $ 24,825
Mar 17, 11 PM $ 0.75
+0.28%
$ 222,804 $ 25,137
Mar 17, 10 PM $ 0.75
-0.07%
$ 222,679 $ 24,986
Mar 17, 9 PM $ 0.751
+0.08%
$ 222,946 $ 24,001
Mar 17, 8 PM $ 0.748
-0.32%
$ 222,033 $ 24,371
Mar 17, 7 PM $ 0.75
-0.08%
$ 222,715 $ 24,252
Mar 17, 6 PM $ 0.747
-0.92%
$ 221,927 $ 24,681
Mar 17, 5 PM $ 0.752
+0.96%
$ 223,191 $ 24,799
Mar 17, 4 PM $ 0.745
+0.03%
$ 221,075 $ 24,687
Mar 17, 3 PM $ 0.744
+0.40%
$ 220,687 $ 24,876
Mar 17, 2 PM $ 0.742
-0.04%
$ 220,217 $ 25,220
Mar 17, 1 PM $ 0.742
-0.23%
$ 220,421 $ 25,354
Mar 17, 12 PM $ 0.742
-0.25%
$ 220,212 $ 25,444
Mar 17, 11 AM $ 0.742
-0.08%
$ 220,313 $ 25,670
Mar 17, 10 AM $ 0.745
+0.22%
$ 221,138 $ 25,796
Mar 17, 9 AM $ 0.743
+2.80%
$ 220,656 $ 25,949
Mar 17, 8 AM $ 0.723
+0.01%
$ 214,557 $ 26,072
Mar 17, 7 AM $ 0.735
-6.58%
$ 232,536 $ 96
Mar 17, 6 AM $ 0.785
-3.19%
$ 233,011 $ 26,222
Mar 17, 5 AM $ 0.812
+0.09%
$ 241,087 $ 26,268
Mar 17, 4 AM $ 0.813
-3.74%
$ 241,235 $ 26,377
Mar 17, 3 AM $ 0.844
-0.48%
$ 249,816 $ 26,794
Mar 17, 2 AM $ 0.848
-0.12%
$ 251,716 $ 26,806
Mar 17, 1 AM $ 0.849
-0.56%
$ 252,013 $ 26,785
Mar 17, 12 AM $ 0.854
-0.01%
$ 253,438 $ 26,706
Mar 16, 11 PM $ 0.854
-0.09%
$ 253,497 $ 26,746
Mar 16, 10 PM $ 0.855
-0.23%
$ 253,735 $ 27,047
Mar 16, 9 PM $ 0.858
+0.28%
$ 254,655 $ 27,934
Mar 16, 8 PM $ 0.856
+0.06%
$ 254,240 $ 27,968
Mar 16, 7 PM $ 0.857
-0.09%
$ 254,388 $ 27,947
Mar 16, 6 PM $ 0.857
+0.20%
$ 254,180 $ 27,831
Mar 16, 5 PM $ 0.858
-0.09%
$ 254,744 $ 27,852
Mar 16, 4 PM $ 0.857
+0.11%
$ 254,418 $ 27,889
Mar 16, 3 PM $ 0.858
-0.13%
$ 254,626 $ 27,862
Mar 16, 2 PM $ 0.858
-0.10%
$ 254,715 $ 27,845
Mar 16, 1 PM $ 0.856
+0.20%
$ 253,765 $ 27,855
Mar 16, 12 PM $ 0.857
-0.03%
$ 254,418 $ 27,883
Mar 16, 11 AM $ 0.855
-0.30%
$ 253,705 $ 27,882
Mar 16, 10 AM $ 0.857
+0.21%
$ 254,537 $ 27,852
Mar 16, 9 AM $ 0.856
-0.14%
$ 254,180 $ 27,824
Mar 16, 8 AM $ 0.858
+0.40%
$ 254,744 $ 27,820
Mar 16, 7 AM $ 0.857
-0.04%
$ 254,359 $ 27,792
Mar 16, 6 AM $ 0.857
+0.07%
$ 254,448 $ 27,708
Mar 16, 5 AM $ 0.856
+0.02%
$ 254,269 $ 27,665
Mar 16, 4 AM $ 0.856
+0.23%
$ 254,180 $ 27,599