Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $1
+0.00%
$296,846 $142,345
Mar 4, 2024 $1
-0.25%
$296,816 $148,702
Mar 3, 2024 $1
+0.00%
$297,113 $143,653
Mar 2, 2024 $1
+0.15%
$297,261 $208,445
Mar 1, 2024 $1
+0.01%
$296,846 $142,628
Feb 29, 2024 $1
+0.02%
$296,846 $135,188
Feb 28, 2024 $1
-0.01%
$296,846 $129,973
Feb 27, 2024 $1
+0.00%
$296,786 $143,432
Feb 26, 2024 $1
+0.03%
$296,875 $140,707
Feb 25, 2024 $1
+0.03%
$296,875 $130,491
Feb 24, 2024 $1
-0.03%
$296,786 $129,764
Feb 23, 2024 $1
-0.02%
$296,816 $131,327
Feb 22, 2024 $1
+0.00%
$296,786 $144,011
Feb 21, 2024 $1
-0.01%
$296,816 $155,368
Feb 20, 2024 $1
-0.01%
$296,875 $133,175
Feb 19, 2024 $1
+0.02%
$296,846 $136,154
Feb 18, 2024 $1
-0.03%
$296,786 $128,834
Feb 17, 2024 $1
-0.01%
$296,786 $130,974
Feb 16, 2024 $1
-0.02%
$296,816 $124,385
Feb 15, 2024 $1
-0.02%
$296,757 $154,410
Feb 14, 2024 $1
+0.02%
$296,757 $104,078
Feb 13, 2024 $0.999
-0.11%
$296,697 $169,664
Feb 12, 2024 $1
-0.35%
$296,994 $132,104
Feb 11, 2024 $1
+0.00%
$298,063 $130,217
Feb 10, 2024 $1
+0.26%
$297,677 $160,338
Feb 9, 2024 $1
+0.03%
$296,875 $142,212
Feb 8, 2024 $1
+0.05%
$296,935 $130,233
Feb 7, 2024 $1
+0.07%
$296,935 $130,550
Feb 6, 2024 $0.999
-0.10%
$296,638 $130,381
Feb 5, 2024 $1
+0.02%
$296,905 $130,306
Feb 4, 2024 $1
-0.01%
$296,875 $130,910
Feb 3, 2024 $1
+0.03%
$296,905 $131,389
Feb 2, 2024 $1
-0.04%
$296,816 $129,278
Feb 1, 2024 $1
-0.01%
$296,757 $132,241
Jan 31, 2024 $1
+0.02%
$296,875 $131,865
Jan 30, 2024 $1
+0.08%
$296,935 $125,401
Jan 29, 2024 $1
-0.01%
$296,905 $129,177
Jan 28, 2024 $1
+0.02%
$296,757 $131,099
Jan 27, 2024 $0.999
+0.02%
$296,727 $130,506
Jan 26, 2024 $1
-0.04%
$296,816 $129,866
Jan 25, 2024 $1
+0.08%
$296,905 $129,503
Jan 24, 2024 $1
+0.05%
$296,786 $129,345
Jan 23, 2024 $1
+0.02%
$296,816 $131,540
Jan 22, 2024 $1
+0.01%
$296,757 $130,171
Jan 21, 2024 $1
-0.06%
$296,757 $128,035
Jan 20, 2024 $1
+0.07%
$296,757 $129,723
Jan 19, 2024 $0.999
-0.04%
$296,727 $133,199
Jan 18, 2024 $1
-0.01%
$296,846 $125,297
Jan 17, 2024 $1
+0.00%
$296,875 $145,113
Jan 16, 2024 $1
+0.00%
$296,875 $128,454