Fathom Protocol Historical Data

FXD Page 20
Date Close Price change Market cap Trading volume
Jan 13, 2024 $1
+0.01%
$296,875 $128,832
Jan 12, 2024 $1
+0.00%
$296,905 $131,858
Jan 11, 2024 $1
+0.01%
$296,875 $131,906
Jan 10, 2024 $1
+0.00%
$296,786 $128,952
Jan 9, 2024 $0.999
-0.05%
$296,727 $132,197
Jan 8, 2024 $1
+0.00%
$296,935 $131,438
Jan 7, 2024 $1
+0.00%
$296,816 $131,057
Jan 6, 2024 $1
+0.00%
$296,786 $130,163
Jan 5, 2024 $1
-0.03%
$296,786 $132,343
Jan 4, 2024 $1
+0.02%
$296,816 $106,271
Jan 3, 2024 $1
-0.06%
$296,757 $114,313
Jan 2, 2024 $1
+0.04%
$296,935 $141,551
Jan 1, 2024 $1
+0.04%
$296,816 $130,328
Dec 31, 2023 $1
-0.02%
$296,846 $129,614
Dec 30, 2023 $1
+0.03%
$296,905 $130,506
Dec 29, 2023 $1
+0.03%
$296,875 $132,762
Dec 28, 2023 $1
+0.01%
$296,757 $135,516
Dec 27, 2023 $0.999
-0.05%
$296,727 $141,048
Dec 26, 2023 $1
-0.04%
$296,816 $129,154
Dec 25, 2023 $1
+0.01%
$296,786 $112,474
Dec 24, 2023 $1
+0.00%
$296,816 $92,366
Dec 23, 2023 $1
-0.01%
$296,846 $130,420
Dec 22, 2023 $1
+0.04%
$296,935 $130,046
Dec 21, 2023 $1
-0.06%
$296,757 $103,316
Dec 20, 2023 $1
+0.05%
$296,935 $69,760
Dec 19, 2023 $1
+0.10%
$296,875 $128,215
Dec 18, 2023 $0.999
+0.01%
$296,727 $129,091
Dec 17, 2023 $0.999
-0.07%
$296,697 $131,664
Dec 16, 2023 $1
+0.01%
$296,875 $129,669
Dec 15, 2023 $1
+0.03%
$296,846 $133,200
Dec 14, 2023 $0.999
-0.05%
$296,727 $131,587
Dec 13, 2023 $1
+0.03%
$296,875 $128,701
Dec 12, 2023 $1
+0.01%
$296,786 $129,829
Dec 11, 2023 $0.999
+0.01%
$296,727 $132,519
Dec 10, 2023 $1
+0.00%
$296,786 $131,740
Dec 9, 2023 $1
-0.01%
$296,757 $115,598
Dec 8, 2023 $1
-0.04%
$296,786 $134,004
Dec 7, 2023 $0.999
+0.02%
$296,727 $130,418
Dec 6, 2023 $1
-0.04%
$296,757 $131,001
Dec 5, 2023 $1
+0.01%
$296,786 $135,613
Dec 4, 2023 $1
+0.00%
$296,757 $131,084
Dec 3, 2023 $1
+0.00%
$296,757 $131,541
Dec 2, 2023 $1
-0.03%
$296,816 $129,105
Dec 1, 2023 $1
-0.02%
$296,846 $128,837
Nov 30, 2023 $1
-0.04%
$296,786 $132,830
Nov 29, 2023 $1
-0.02%
$296,786 $129,391
Nov 28, 2023 $1
-0.01%
$296,875 $120,533
Nov 27, 2023 $1
+0.04%
$296,905 $128,382
Nov 26, 2023 $0.999
-0.01%
$296,697 $125,113
Nov 25, 2023 $1
-0.03%
$296,757 $128,987