Fathom Protocol Historical Data

FXD Page 20
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1
+0.36%
$ 298,093 $ 32,655
May 17, 10 PM $ 1
+0.09%
$ 297,261 $ 32,578
May 17, 9 PM $ 1
-0.33%
$ 296,935 $ 32,529
May 17, 8 PM $ 1
-0.04%
$ 297,410 $ 32,658
May 17, 7 PM $ 1
-0.11%
$ 297,529 $ 32,723
May 17, 6 PM $ 1
+0.21%
$ 297,707 $ 32,910
May 17, 5 PM $ 1
-0.45%
$ 296,935 $ 32,897
May 17, 4 PM $ 1
-0.26%
$ 296,994 $ 32,902
May 17, 3 PM $ 1
-0.13%
$ 296,964 $ 32,980
May 17, 2 PM $ 1
-0.03%
$ 297,232 $ 32,932
May 17, 1 PM $ 1
+0.04%
$ 297,321 $ 32,900
May 17, 12 PM $ 1
+0.18%
$ 298,004 $ 32,967
May 17, 11 AM $ 1
+0.03%
$ 297,172 $ 33,055
May 17, 10 AM $ 1
+0.14%
$ 297,647 $ 33,011
May 17, 9 AM $ 1
+0.37%
$ 298,033 $ 33,008
May 17, 8 AM $ 1
+0.36%
$ 298,241 $ 32,525
May 17, 7 AM $ 1
+0.08%
$ 297,172 $ 32,634
May 17, 6 AM $ 1
+0.34%
$ 298,004 $ 32,743
May 17, 5 AM $ 1
+0.16%
$ 298,122 $ 32,823
May 17, 4 AM $ 1
-0.09%
$ 297,618 $ 32,751
May 17, 3 AM $ 1
-0.09%
$ 297,350 $ 32,842
May 17, 2 AM $ 1
-0.04%
$ 297,172 $ 32,750
May 17, 1 AM $ 1
+0.06%
$ 297,291 $ 32,778
May 17, 12 AM $ 1
-0.33%
$ 297,113 $ 32,854
May 16, 11 PM $ 1
+0.01%
$ 298,182 $ 33,063
May 16, 10 PM $ 1
-0.01%
$ 297,914 $ 33,070
May 16, 9 PM $ 1
+0.01%
$ 297,914 $ 33,198
May 16, 8 PM $ 1
-0.36%
$ 297,083 $ 33,333
May 16, 7 PM $ 1
-0.08%
$ 297,974 $ 33,474
May 16, 6 PM $ 1
-0.22%
$ 296,994 $ 33,299
May 16, 5 PM $ 1
-0.23%
$ 297,083 $ 33,297
May 16, 4 PM $ 1
+0.00%
$ 297,380 $ 33,501
May 16, 3 PM $ 1
+0.14%
$ 297,380 $ 33,521
May 16, 2 PM $ 1
+0.16%
$ 297,736 $ 33,547
May 16, 1 PM $ 1
+0.16%
$ 297,914 $ 33,693
May 16, 12 PM $ 1
-0.02%
$ 298,271 $ 33,659
May 16, 11 AM $ 1
-0.23%
$ 297,558 $ 33,588
May 16, 10 AM $ 1
+0.04%
$ 297,202 $ 33,739
May 16, 9 AM $ 1
-0.08%
$ 297,083 $ 34,588
May 16, 8 AM $ 1
+0.01%
$ 297,321 $ 36,186
May 16, 7 AM $ 1
-0.15%
$ 297,291 $ 36,110
May 16, 6 AM $ 1
+0.41%
$ 298,182 $ 41,635
May 16, 5 AM $ 1
+0.16%
$ 297,439 $ 41,703
May 16, 4 AM $ 1
-0.42%
$ 297,113 $ 41,707
May 16, 3 AM $ 1
+0.21%
$ 298,033 $ 41,640
May 16, 2 AM $ 1
+0.07%
$ 298,033 $ 41,641
May 16, 1 AM $ 1
-0.01%
$ 297,825 $ 41,799
May 16, 12 AM $ 1
-0.22%
$ 297,529 $ 41,847
May 15, 11 PM $ 1
-0.21%
$ 297,588 $ 41,613
May 15, 10 PM $ 1
+0.09%
$ 298,211 $ 41,684