Fathom Protocol Historical Data

FXD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.856
+0.23%
$ 254,180 $ 27,599
Mar 16, 3 AM $ 0.858
-0.05%
$ 254,685 $ 27,524
Mar 16, 2 AM $ 0.858
+0.07%
$ 254,774 $ 27,532
Mar 16, 1 AM $ 0.856
-0.17%
$ 254,210 $ 27,509
Mar 16, 12 AM $ 0.858
+0.44%
$ 254,744 $ 27,605
Mar 15, 11 PM $ 0.855
-0.19%
$ 253,824 $ 27,561
Mar 15, 10 PM $ 0.857
+0.27%
$ 254,329 $ 27,501
Mar 15, 9 PM $ 0.855
-0.01%
$ 253,973 $ 27,432
Mar 15, 8 PM $ 0.856
+0.14%
$ 254,269 $ 27,348
Mar 15, 7 PM $ 0.857
-0.12%
$ 254,448 $ 27,396
Mar 15, 6 PM $ 0.855
-0.43%
$ 253,705 $ 27,457
Mar 15, 5 PM $ 0.858
+0.16%
$ 254,774 $ 27,460
Mar 15, 4 PM $ 0.857
+0.35%
$ 254,566 $ 27,403
Mar 15, 3 PM $ 0.854
-0.30%
$ 253,646 $ 27,419
Mar 15, 2 PM $ 0.857
+0.27%
$ 254,359 $ 27,394
Mar 15, 1 PM $ 0.856
-0.02%
$ 254,269 $ 27,345
Mar 15, 12 PM $ 0.855
-0.31%
$ 253,913 $ 27,353
Mar 15, 11 AM $ 0.855
-0.13%
$ 253,883 $ 27,329
Mar 15, 10 AM $ 0.855
-0.36%
$ 253,883 $ 27,319
Mar 15, 9 AM $ 0.858
+0.37%
$ 254,804 $ 27,332
Mar 15, 8 AM $ 0.856
-0.05%
$ 254,062 $ 27,296
Mar 15, 7 AM $ 0.854
-0.15%
$ 253,557 $ 27,264
Mar 15, 6 AM $ 0.856
-0.11%
$ 254,062 $ 27,281
Mar 15, 5 AM $ 0.854
-0.25%
$ 253,468 $ 27,296
Mar 15, 4 AM $ 0.858
+0.16%
$ 254,685 $ 27,293
Mar 15, 3 AM $ 0.856
-0.12%
$ 254,269 $ 27,375
Mar 15, 2 AM $ 0.854
-0.45%
$ 253,438 $ 27,407
Mar 15, 1 AM $ 0.854
-0.08%
$ 253,587 $ 27,427
Mar 15, 12 AM $ 0.857
+0.34%
$ 254,448 $ 27,187
Mar 14, 11 PM $ 0.856
-0.05%
$ 254,002 $ 26,318
Mar 14, 10 PM $ 0.857
-0.05%
$ 254,477 $ 26,374
Mar 14, 9 PM $ 0.856
-0.05%
$ 254,269 $ 26,399
Mar 14, 8 PM $ 0.856
-0.20%
$ 254,180 $ 26,438
Mar 14, 7 PM $ 0.855
+0.06%
$ 253,913 $ 26,604
Mar 14, 6 PM $ 0.855
+0.38%
$ 253,829 $ 26,811
Mar 14, 5 PM $ 0.853
+0.26%
$ 253,392 $ 27,270
Mar 14, 4 PM $ 0.851
-0.26%
$ 252,740 $ 27,306
Mar 14, 3 PM $ 0.853
-0.16%
$ 253,173 $ 27,254
Mar 14, 2 PM $ 0.854
+0.28%
$ 253,576 $ 27,285
Mar 14, 1 PM $ 0.852
+0.15%
$ 253,071 $ 27,328
Mar 14, 12 PM $ 0.851
-0.20%
$ 252,748 $ 27,359
Mar 14, 11 AM $ 0.851
+0.02%
$ 252,600 $ 27,478
Mar 14, 10 AM $ 0.852
-0.07%
$ 253,105 $ 27,512
Mar 14, 9 AM $ 0.853
+0.03%
$ 253,289 $ 27,585
Mar 14, 8 AM $ 0.856
+0.35%
$ 254,152 $ 27,664
Mar 14, 7 AM $ 0.855
-0.12%
$ 253,916 $ 27,728
Mar 14, 6 AM $ 0.856
+0.38%
$ 254,195 $ 27,784
Mar 14, 5 AM $ 0.856
+0.33%
$ 254,263 $ 27,777
Mar 14, 4 AM $ 0.853
+0.04%
$ 253,378 $ 27,827
Mar 14, 3 AM $ 0.853
-0.72%
$ 253,283 $ 27,799