Fathom Protocol Historical Data

FXD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 1
-0.12%
$ 296,776 $ 130,024
Jul 29, 2023 $ 1
+0.01%
$ 297,019 $ 134,316
Jul 28, 2023 $ 1
+0.09%
$ 297,018 $ 129,775
Jul 27, 2023 $ 0.999
-0.15%
$ 296,624 $ 126,982
Jul 26, 2023 $ 1
+0.03%
$ 297,104 $ 129,268
Jul 25, 2023 $ 1
-0.08%
$ 296,818 $ 128,210
Jul 24, 2023 $ 1
+0.07%
$ 296,974 $ 130,598
Jul 23, 2023 $ 0.999
-0.24%
$ 296,489 $ 129,751
Jul 22, 2023 $ 1
+0.10%
$ 297,387 $ 103,330
Jul 21, 2023 $ 1
+0.01%
$ 296,993 $ 132,038
Jul 20, 2023 $ 1
+0.03%
$ 297,215 $ 130,095
Jul 19, 2023 $ 1
+0.10%
$ 297,097 $ 129,610
Jul 18, 2023 $ 1
-0.07%
$ 296,836 $ 130,956
Jul 17, 2023 $ 1
-0.06%
$ 297,005 $ 129,200
Download