Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $1
-0.01%
$296,875 $129,660
Jan 14, 2024 $1
+0.00%
$296,875 $129,386
Jan 13, 2024 $1
+0.01%
$296,875 $128,832
Jan 12, 2024 $1
+0.00%
$296,905 $131,858
Jan 11, 2024 $1
+0.01%
$296,875 $131,906
Jan 10, 2024 $1
+0.00%
$296,786 $128,952
Jan 9, 2024 $0.999
-0.05%
$296,727 $132,197
Jan 8, 2024 $1
+0.00%
$296,935 $131,438
Jan 7, 2024 $1
+0.00%
$296,816 $131,057
Jan 6, 2024 $1
+0.00%
$296,786 $130,163
Jan 5, 2024 $1
-0.03%
$296,786 $132,343
Jan 4, 2024 $1
+0.02%
$296,816 $106,271
Jan 3, 2024 $1
-0.06%
$296,757 $114,313
Jan 2, 2024 $1
+0.04%
$296,935 $141,551
Jan 1, 2024 $1
+0.04%
$296,816 $130,328
Dec 31, 2023 $1
-0.02%
$296,846 $129,614
Dec 30, 2023 $1
+0.03%
$296,905 $130,506
Dec 29, 2023 $1
+0.03%
$296,875 $132,762
Dec 28, 2023 $1
+0.01%
$296,757 $135,516
Dec 27, 2023 $0.999
-0.05%
$296,727 $141,048
Dec 26, 2023 $1
-0.04%
$296,816 $129,154
Dec 25, 2023 $1
+0.01%
$296,786 $112,474
Dec 24, 2023 $1
+0.00%
$296,816 $92,366
Dec 23, 2023 $1
-0.01%
$296,846 $130,420
Dec 22, 2023 $1
+0.04%
$296,935 $130,046
Dec 21, 2023 $1
-0.06%
$296,757 $103,316
Dec 20, 2023 $1
+0.05%
$296,935 $69,760
Dec 19, 2023 $1
+0.10%
$296,875 $128,215
Dec 18, 2023 $0.999
+0.01%
$296,727 $129,091
Dec 17, 2023 $0.999
-0.07%
$296,697 $131,664
Dec 16, 2023 $1
+0.01%
$296,875 $129,669
Dec 15, 2023 $1
+0.03%
$296,846 $133,200
Dec 14, 2023 $0.999
-0.05%
$296,727 $131,587
Dec 13, 2023 $1
+0.03%
$296,875 $128,701
Dec 12, 2023 $1
+0.01%
$296,786 $129,829
Dec 11, 2023 $0.999
+0.01%
$296,727 $132,519
Dec 10, 2023 $1
+0.00%
$296,786 $131,740
Dec 9, 2023 $1
-0.01%
$296,757 $115,598
Dec 8, 2023 $1
-0.04%
$296,786 $134,004
Dec 7, 2023 $0.999
+0.02%
$296,727 $130,418
Dec 6, 2023 $1
-0.04%
$296,757 $131,001
Dec 5, 2023 $1
+0.01%
$296,786 $135,613
Dec 4, 2023 $1
+0.00%
$296,757 $131,084
Dec 3, 2023 $1
+0.00%
$296,757 $131,541
Dec 2, 2023 $1
-0.03%
$296,816 $129,105
Dec 1, 2023 $1
-0.02%
$296,846 $128,837
Nov 30, 2023 $1
-0.04%
$296,786 $132,830
Nov 29, 2023 $1
-0.02%
$296,786 $129,391
Nov 28, 2023 $1
-0.01%
$296,875 $120,533
Nov 27, 2023 $1
+0.04%
$296,905 $128,382