Fathom Protocol Historical Data

FXD Page 21
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 1
+0.09%
$ 298,211 $ 41,684
May 15, 9 PM $ 1
+0.29%
$ 297,944 $ 41,517
May 15, 8 PM $ 1
-0.12%
$ 297,499 $ 41,266
May 15, 7 PM $ 1
+0.21%
$ 297,855 $ 41,082
May 15, 6 PM $ 1
+0.16%
$ 297,914 $ 41,030
May 15, 5 PM $ 1
+0.04%
$ 297,439 $ 40,970
May 15, 4 PM $ 1
+0.05%
$ 297,796 $ 41,428
May 15, 3 PM $ 1
+0.04%
$ 297,350 $ 41,818
May 15, 2 PM $ 1
-0.26%
$ 297,380 $ 42,333
May 15, 1 PM $ 1
-0.23%
$ 297,232 $ 42,487
May 15, 12 PM $ 1
+0.44%
$ 298,182 $ 42,464
May 15, 11 AM $ 1
-0.37%
$ 296,875 $ 43,902
May 15, 10 AM $ 1
+0.22%
$ 298,152 $ 49,343
May 15, 9 AM $ 1
-0.46%
$ 296,905 $ 48,616
May 15, 8 AM $ 1
-0.17%
$ 297,083 $ 47,124
May 15, 7 AM $ 1
-0.03%
$ 297,855 $ 47,158
May 15, 6 AM $ 1
+0.16%
$ 298,033 $ 41,591
May 15, 5 AM $ 1
-0.27%
$ 297,439 $ 41,498
May 15, 4 AM $ 1
-0.34%
$ 296,935 $ 41,530
May 15, 3 AM $ 1
-0.33%
$ 296,935 $ 41,543
May 15, 2 AM $ 1
-0.15%
$ 297,618 $ 41,528
May 15, 1 AM $ 1
-0.15%
$ 297,202 $ 41,396
May 15, 12 AM $ 1
-0.05%
$ 297,172 $ 41,376
May 14, 11 PM $ 1
+0.00%
$ 298,300 $ 41,453
May 14, 10 PM $ 1
+0.21%
$ 298,300 $ 41,443
May 14, 9 PM $ 1
-0.04%
$ 298,004 $ 41,522
May 14, 8 PM $ 1
+0.04%
$ 297,766 $ 41,549
May 14, 7 PM $ 1
-0.11%
$ 297,232 $ 41,636
May 14, 6 PM $ 1
-0.13%
$ 297,232 $ 41,777
May 14, 5 PM $ 1
+0.37%
$ 298,241 $ 41,844
May 14, 4 PM $ 1
+0.48%
$ 298,330 $ 41,219
May 14, 3 PM $ 1
+0.13%
$ 298,330 $ 40,801
May 14, 2 PM $ 1
+0.02%
$ 297,944 $ 40,220
May 14, 1 PM $ 1
+0.29%
$ 297,885 $ 40,061
May 14, 12 PM $ 1
-0.22%
$ 297,796 $ 40,099
May 14, 11 AM $ 1
+0.05%
$ 297,499 $ 38,734
May 14, 10 AM $ 1
+0.47%
$ 298,330 $ 33,067
May 14, 9 AM $ 1
+0.00%
$ 296,935 $ 32,982
May 14, 8 AM $ 1
+0.00%
$ 296,935 $ 33,017
May 14, 7 AM $ 1
+0.00%
$ 296,935 $ 32,956
May 14, 6 AM $ 1
+0.00%
$ 296,935 $ 32,954
May 14, 5 AM $ 1
+0.00%
$ 296,935 $ 32,929
May 14, 4 AM $ 1
+0.00%
$ 296,935 $ 32,869
May 14, 3 AM $ 1
+0.00%
$ 296,935 $ 32,924
May 14, 2 AM $ 1
+0.00%
$ 296,935 $ 32,898
May 14, 1 AM $ 1
+0.00%
$ 296,935 $ 32,951
May 14, 12 AM $ 1
+0.00%
$ 296,935 $ 33,007
May 13, 11 PM $ 1
+0.00%
$ 296,935 $ 32,981
May 13, 10 PM $ 1
+0.00%
$ 296,935 $ 32,905
May 13, 9 PM $ 1
+0.00%
$ 296,935 $ 32,936