Fathom Protocol Historical Data

FXD Page 22
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 1
+0.00%
$ 296,935 $ 32,905
May 13, 9 PM $ 1
+0.00%
$ 296,935 $ 32,936
May 13, 8 PM $ 1
+0.00%
$ 296,935 $ 32,929
May 13, 7 PM $ 1
+0.00%
$ 296,935 $ 32,845
May 13, 6 PM $ 1
+0.00%
$ 296,935 $ 32,712
May 13, 5 PM $ 1
+0.00%
$ 296,935 $ 32,960
May 13, 4 PM $ 1
+0.00%
$ 296,935 $ 32,953
May 13, 3 PM $ 1
+0.00%
$ 296,935 $ 32,967
May 13, 2 PM $ 1
+0.00%
$ 296,935 $ 33,410
May 13, 1 PM $ 1
-0.06%
$ 296,935 $ 33,585
May 13, 12 PM $ 1
-0.01%
$ 296,964 $ 33,820
May 13, 11 AM $ 1
-0.05%
$ 296,935 $ 33,801
May 13, 10 AM $ 1
+0.02%
$ 296,994 $ 33,817
May 13, 9 AM $ 1
+0.00%
$ 296,935 $ 33,798
May 13, 8 AM $ 1
+0.01%
$ 297,143 $ 33,750
May 13, 7 AM $ 1
-0.01%
$ 297,143 $ 33,755
May 13, 6 AM $ 1
+0.05%
$ 297,113 $ 33,720
May 13, 5 AM $ 1
-0.07%
$ 296,935 $ 33,675
May 13, 4 AM $ 1
+0.02%
$ 297,143 $ 33,652
May 13, 3 AM $ 1
-0.01%
$ 297,053 $ 33,599
May 13, 2 AM $ 1
-0.02%
$ 297,083 $ 33,623
May 13, 1 AM $ 1
+0.04%
$ 297,172 $ 33,561
May 13, 12 AM $ 1
+0.00%
$ 297,113 $ 33,489
May 12, 11 PM $ 1
-0.02%
$ 297,053 $ 33,446
May 12, 10 PM $ 1
-0.02%
$ 297,113 $ 33,472
May 12, 9 PM $ 1
-0.04%
$ 296,994 $ 33,421
May 12, 8 PM $ 1
+0.00%
$ 296,935 $ 33,412
May 12, 7 PM $ 1
+0.06%
$ 297,113 $ 33,415
May 12, 6 PM $ 1
-0.05%
$ 296,935 $ 33,628
May 12, 5 PM $ 1
+0.03%
$ 297,143 $ 33,312
May 12, 4 PM $ 1
+0.03%
$ 297,053 $ 33,279
May 12, 3 PM $ 1
+0.05%
$ 297,143 $ 33,282
May 12, 2 PM $ 1
+0.07%
$ 297,172 $ 32,822
May 12, 1 PM $ 1
+0.06%
$ 297,113 $ 32,565
May 12, 12 PM $ 1
+0.01%
$ 297,172 $ 32,612
May 12, 11 AM $ 1
+0.02%
$ 297,053 $ 32,624
May 12, 10 AM $ 1
+0.00%
$ 297,143 $ 33,406
May 12, 9 AM $ 1
+0.02%
$ 297,172 $ 33,620
May 12, 8 AM $ 1
-0.01%
$ 296,935 $ 34,404
May 12, 7 AM $ 1
-0.07%
$ 296,964 $ 34,367
May 12, 6 AM $ 1
+0.01%
$ 296,994 $ 34,328
May 12, 5 AM $ 1
-0.06%
$ 296,964 $ 35,640
May 12, 4 AM $ 1
+0.01%
$ 297,024 $ 36,460
May 12, 3 AM $ 1
+0.03%
$ 297,113 $ 38,657
May 12, 2 AM $ 1
+0.00%
$ 296,994 $ 39,334
May 12, 1 AM $ 1
+0.03%
$ 297,113 $ 39,330
May 12, 12 AM $ 1
-0.02%
$ 296,964 $ 39,326
May 11, 11 PM $ 1
+0.01%
$ 297,053 $ 39,390
May 11, 10 PM $ 1
-0.04%
$ 296,994 $ 39,349
May 11, 9 PM $ 1
+0.02%
$ 297,053 $ 39,327