Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.88
+0.00%
$261,247 $1
Aug 28, 5 AM $0.88
+0.00%
$261,247 $1
Aug 28, 4 AM $0.88
+0.00%
$261,247 $1
Aug 28, 3 AM $0.88
+0.00%
$261,247 $1
Aug 28, 2 AM $0.88
+0.00%
$261,247 $1
Aug 28, 1 AM $0.88
+0.00%
$261,247 $1
Aug 28, 12 AM $0.88
+0.00%
$261,247 $1
Aug 27, 11 PM $0.88
+0.00%
$261,247 $1
Aug 27, 10 PM $0.88
+0.00%
$261,247 $1
Aug 27, 9 PM $0.88
+0.00%
$261,247 $1
Aug 27, 8 PM $0.88
+0.00%
$261,247 $1
Aug 27, 7 PM $0.88
+0.00%
$261,247 $1
Aug 27, 6 PM $0.88
+0.00%
$261,247 $1
Aug 27, 5 PM $0.88
+0.00%
$261,247 $1
Aug 27, 4 PM $0.88
+0.00%
$261,247 $1
Aug 27, 3 PM $0.88
+0.00%
$261,247 $1
Aug 27, 2 PM $0.88
+0.00%
$261,247 $1
Aug 27, 1 PM $0.88
+0.00%
$261,247 $1
Aug 27, 12 PM $0.88
+0.00%
$261,247 $1
Aug 27, 11 AM $0.88
+0.00%
$261,247 $1
Aug 27, 10 AM $0.88
+0.00%
$261,247 $1
Aug 27, 9 AM $0.88
+0.00%
$261,247 $1
Aug 27, 8 AM $0.88
+0.00%
$261,247 $1
Aug 24, 5 PM $0.74
+0.00%
$219,799 $12
Aug 24, 4 PM $0.74
+0.00%
$219,799 $12
Aug 24, 3 PM $0.74
+0.00%
$219,799 $12
Aug 24, 2 PM $0.74
+0.00%
$219,799 $12
Aug 24, 1 PM $0.74
+0.00%
$219,799 $12
Aug 24, 12 PM $0.74
+0.00%
$219,799 $19
Aug 24, 11 AM $0.74
+0.00%
$219,799 $19
Aug 24, 10 AM $0.74
+0.00%
$219,799 $19
Aug 24, 9 AM $0.74
+0.00%
$219,799 $19
Aug 24, 8 AM $0.74
+0.00%
$219,799 $19
Aug 24, 7 AM $0.74
+0.00%
$219,799 $19
Aug 24, 6 AM $0.74
+0.00%
$219,799 $19
Aug 24, 5 AM $0.74
+0.00%
$219,799 $19
Aug 24, 4 AM $0.74
+0.00%
$219,799 $19
Aug 24, 3 AM $0.74
+0.00%
$219,799 $19
Aug 24, 2 AM $0.74
+0.00%
$219,799 $19
Aug 24, 1 AM $0.74
+0.00%
$219,799 $19
Aug 24, 12 AM $0.74
+0.00%
$219,799 $19
Aug 23, 11 PM $0.74
+0.00%
$219,799 $19
Aug 23, 10 PM $0.74
+0.00%
$219,799 $19
Aug 23, 9 PM $0.74
+0.00%
$219,799 $19
Aug 23, 8 PM $0.74
+0.00%
$219,799 $19
Aug 23, 7 PM $0.74
+0.00%
$219,799 $19
Aug 23, 6 PM $0.74
+0.00%
$219,799 $19
Aug 23, 5 PM $0.74
+0.00%
$219,799 $19
Aug 23, 4 PM $0.74
+0.00%
$219,799 $7
Aug 23, 3 PM $0.74
+0.00%
$219,799 $7