Fathom Protocol Historical Data

FXD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.922
+0.29%
$ 273,680 $ 28,727
Mar 12, 2 AM $ 0.923
+0.24%
$ 274,014 $ 28,144
Mar 12, 1 AM $ 0.921
-4.25%
$ 273,489 $ 28,794
Mar 12, 12 AM $ 0.957
+13.21%
$ 284,158 $ 28,788
Mar 11, 11 PM $ 0.846
-0.17%
$ 251,093 $ 944
Mar 11, 10 PM $ 0.884
+0.00%
$ 262,541 $ 29,110
Mar 11, 9 PM $ 0.882
-0.43%
$ 261,843 $ 29,230
Mar 11, 8 PM $ 0.884
+0.60%
$ 262,602 $ 29,194
Mar 11, 7 PM $ 0.879
+0.53%
$ 261,037 $ 29,215
Mar 11, 6 PM $ 0.875
+0.96%
$ 259,662 $ 29,285
Mar 11, 5 PM $ 0.866
+4.02%
$ 257,185 $ 29,221
Mar 11, 4 PM $ 0.834
+1.47%
$ 247,578 $ 29,451
Mar 11, 3 PM $ 0.824
-0.02%
$ 244,759 $ 29,572
Mar 11, 2 PM $ 0.825
+2.20%
$ 244,867 $ 29,647
Mar 11, 1 PM $ 0.829
-0.36%
$ 246,223 $ 29,887
Mar 11, 12 PM $ 0.833
-0.07%
$ 247,364 $ 29,858
Mar 11, 11 AM $ 0.86
-0.32%
$ 255,440 $ 30,292
Mar 11, 10 AM $ 0.862
-0.12%
$ 255,925 $ 30,562
Mar 11, 9 AM $ 0.863
-0.03%
$ 256,089 $ 31,002
Mar 11, 8 AM $ 0.864
-2.48%
$ 256,420 $ 31,038
Mar 11, 7 AM $ 0.884
-0.42%
$ 262,383 $ 30,799
Mar 11, 6 AM $ 0.884
-1.89%
$ 262,469 $ 30,542
Mar 11, 5 AM $ 0.9
+0.01%
$ 267,209 $ 30,069
Mar 11, 4 AM $ 0.899
+0.07%
$ 266,926 $ 30,020
Mar 11, 3 AM $ 0.9
-0.03%
$ 267,243 $ 30,023
Mar 11, 2 AM $ 0.899
-2.88%
$ 266,776 $ 29,997
Mar 11, 1 AM $ 0.924
+2.56%
$ 274,350 $ 29,955
Mar 11, 12 AM $ 0.886
-3.48%
$ 262,969 $ 29,825
Mar 10, 11 PM $ 0.914
+1.77%
$ 271,239 $ 29,626
Mar 10, 10 PM $ 0.896
+1.17%
$ 266,015 $ 29,569
Mar 10, 9 PM $ 0.889
+0.39%
$ 263,872 $ 29,535
Mar 10, 8 PM $ 0.889
+0.26%
$ 264,031 $ 29,472
Mar 10, 7 PM $ 0.888
+0.10%
$ 263,639 $ 29,371
Mar 10, 6 PM $ 0.888
+0.98%
$ 263,664 $ 29,332
Mar 10, 5 PM $ 0.878
-0.38%
$ 260,554 $ 29,308
Mar 10, 4 PM $ 0.883
+0.70%
$ 262,219 $ 29,304
Mar 10, 3 PM $ 0.882
+0.17%
$ 261,993 $ 29,268
Mar 10, 2 PM $ 0.881
+0.06%
$ 261,545 $ 29,238
Mar 10, 1 PM $ 0.877
+4.23%
$ 260,403 $ 29,246
Mar 10, 12 PM $ 0.835
-1.55%
$ 248,032 $ 29,086
Mar 10, 11 AM $ 0.848
-3.16%
$ 251,852 $ 659
Mar 10, 10 AM $ 0.876
+0.02%
$ 260,143 $ 331
Mar 10, 9 AM $ 0.873
+1.25%
$ 259,228 $ 27,685
Mar 10, 8 AM $ 0.857
+2.76%
$ 254,448 $ 27,554
Mar 10, 6 AM $ 0.894
+0.03%
$ 265,552 $ 27,726
Mar 10, 5 AM $ 0.895
+0.36%
$ 265,878 $ 27,724
Mar 10, 4 AM $ 0.893
+1.03%
$ 265,255 $ 27,602
Mar 10, 3 AM $ 0.882
+2.08%
$ 261,870 $ 27,595
Mar 10, 2 AM $ 0.871
-0.01%
$ 258,723 $ 27,451
Mar 10, 1 AM $ 0.875
+0.31%
$ 259,762 $ 27,357