Fathom Protocol Historical Data

FXD Page 23
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 1
+0.02%
$ 297,053 $ 39,327
May 11, 8 PM $ 1
-0.05%
$ 296,935 $ 39,262
May 11, 7 PM $ 1
-0.03%
$ 296,964 $ 39,304
May 11, 6 PM $ 1
-0.01%
$ 296,935 $ 39,091
May 11, 5 PM $ 1
-0.01%
$ 296,994 $ 39,097
May 11, 4 PM $ 1
+0.00%
$ 297,143 $ 39,126
May 11, 3 PM $ 1
-0.03%
$ 296,994 $ 39,188
May 11, 2 PM $ 1
-0.07%
$ 296,964 $ 39,200
May 11, 1 PM $ 1
-0.04%
$ 297,053 $ 39,229
May 11, 12 PM $ 1
+0.00%
$ 296,994 $ 38,897
May 11, 11 AM $ 1
+0.06%
$ 297,143 $ 39,026
May 11, 10 AM $ 1
+0.03%
$ 297,083 $ 38,291
May 11, 9 AM $ 1
+0.02%
$ 297,113 $ 38,121
May 11, 8 AM $ 1
+0.00%
$ 296,935 $ 37,365
May 11, 7 AM $ 1
+0.01%
$ 297,113 $ 37,438
May 11, 6 AM $ 1
-0.05%
$ 296,964 $ 37,504
May 11, 5 AM $ 1
-0.05%
$ 296,964 $ 36,182
May 11, 4 AM $ 1
-0.03%
$ 296,935 $ 35,404
May 11, 3 AM $ 1
-0.03%
$ 297,053 $ 33,211
May 11, 2 AM $ 1
+0.04%
$ 297,053 $ 32,633
May 11, 1 AM $ 1
-0.07%
$ 296,935 $ 32,747
May 11, 12 AM $ 1
+0.06%
$ 297,172 $ 32,797
May 10, 11 PM $ 1
-0.03%
$ 297,024 $ 32,726
May 10, 10 PM $ 1
+0.04%
$ 297,113 $ 32,766
May 10, 9 PM $ 1
-0.01%
$ 296,994 $ 32,734
May 10, 8 PM $ 1
+0.03%
$ 297,024 $ 32,846
May 10, 7 PM $ 1
-0.02%
$ 296,994 $ 32,806
May 10, 6 PM $ 1
+0.00%
$ 297,143 $ 32,820
May 10, 5 PM $ 1
+0.02%
$ 297,113 $ 32,837
May 10, 4 PM $ 1
+0.02%
$ 297,024 $ 32,857
May 10, 3 PM $ 1
+0.02%
$ 297,053 $ 32,730
May 10, 2 PM $ 1
+0.07%
$ 297,172 $ 32,774
May 10, 1 PM $ 1
+0.05%
$ 297,083 $ 32,792
May 10, 12 PM $ 1
+0.02%
$ 297,024 $ 32,993
May 10, 11 AM $ 1
+0.08%
$ 297,172 $ 32,884
May 10, 10 AM $ 1
-0.02%
$ 296,994 $ 32,817
May 10, 9 AM $ 1
-0.02%
$ 297,024 $ 33,355
May 10, 8 AM $ 1
+0.01%
$ 297,024 $ 33,763
May 10, 7 AM $ 1
-0.01%
$ 297,053 $ 34,476
May 10, 6 AM $ 1
+0.00%
$ 296,935 $ 35,078
May 10, 5 AM $ 1
+0.03%
$ 297,113 $ 36,017
May 10, 4 AM $ 1
+0.04%
$ 297,083 $ 36,261
May 10, 3 AM $ 1
+0.03%
$ 297,143 $ 36,316
May 10, 2 AM $ 1
+0.00%
$ 297,083 $ 36,495
May 10, 1 AM $ 1
-0.06%
$ 296,935 $ 36,758
May 10, 12 AM $ 1
-0.08%
$ 296,935 $ 36,934
May 9, 11 PM $ 1
-0.08%
$ 296,935 $ 36,945
May 9, 10 PM $ 1
+0.07%
$ 297,143 $ 37,192
May 9, 9 PM $ 1
+0.02%
$ 296,994 $ 37,230
May 9, 8 PM $ 1
+0.06%
$ 297,143 $ 37,156