Fathom Protocol Historical Data

FXD Page 24
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 1
+0.06%
$ 297,143 $ 37,156
May 9, 7 PM $ 1
-0.09%
$ 297,024 $ 37,161
May 9, 6 PM $ 1
+0.09%
$ 298,211 $ 37,195
May 9, 5 PM $ 1
-0.09%
$ 296,935 $ 37,238
May 9, 4 PM $ 1
-0.13%
$ 297,618 $ 37,225
May 9, 3 PM $ 1
-0.05%
$ 298,093 $ 37,516
May 9, 2 PM $ 1
+0.05%
$ 297,232 $ 37,481
May 9, 1 PM $ 1
-0.22%
$ 297,529 $ 37,458
May 9, 12 PM $ 1
+0.35%
$ 298,182 $ 37,321
May 9, 11 AM $ 1
-0.15%
$ 297,321 $ 37,337
May 9, 10 AM $ 1
-0.01%
$ 297,766 $ 37,502
May 9, 9 AM $ 1
-0.18%
$ 297,053 $ 36,926
May 9, 8 AM $ 1
+0.12%
$ 297,588 $ 36,545
May 9, 7 AM $ 1
-0.34%
$ 297,291 $ 35,787
May 9, 6 AM $ 1
-0.37%
$ 296,905 $ 34,914
May 9, 5 AM $ 1
+0.15%
$ 297,677 $ 33,851
May 9, 4 AM $ 1
-0.31%
$ 297,232 $ 33,686
May 9, 3 AM $ 1
-0.02%
$ 297,053 $ 33,609
May 9, 2 AM $ 1
+0.01%
$ 298,271 $ 33,342
May 9, 1 AM $ 1
+0.02%
$ 297,172 $ 32,951
May 9, 12 AM $ 1
-0.04%
$ 298,241 $ 32,682
May 8, 11 PM $ 1
+0.20%
$ 297,707 $ 32,648
May 8, 10 PM $ 1
+0.16%
$ 297,677 $ 32,372
May 8, 9 PM $ 1
+0.13%
$ 297,588 $ 32,295
May 8, 8 PM $ 1
+0.26%
$ 298,330 $ 32,301
May 8, 7 PM $ 1
+0.20%
$ 297,707 $ 32,347
May 8, 6 PM $ 1
+0.05%
$ 297,113 $ 32,320
May 8, 5 PM $ 1
-0.01%
$ 297,143 $ 32,290
May 8, 4 PM $ 1
+0.09%
$ 298,004 $ 32,258
May 8, 3 PM $ 1
+0.33%
$ 298,330 $ 31,949
May 8, 2 PM $ 1
+0.08%
$ 298,241 $ 31,938
May 8, 1 PM $ 1
-0.04%
$ 298,241 $ 31,968
May 8, 12 PM $ 1
+0.30%
$ 298,360 $ 31,971
May 8, 11 AM $ 1
-0.33%
$ 297,053 $ 31,960
May 8, 10 AM $ 1
+0.06%
$ 297,825 $ 31,873
May 8, 9 AM $ 1
+0.34%
$ 298,211 $ 31,903
May 8, 8 AM $ 1
+0.08%
$ 297,736 $ 31,920
May 8, 7 AM $ 1
+0.16%
$ 297,499 $ 31,972
May 8, 6 AM $ 1
-0.03%
$ 298,122 $ 32,184
May 8, 5 AM $ 1
+0.22%
$ 297,914 $ 32,442
May 8, 4 AM $ 1
+0.00%
$ 297,410 $ 32,334
May 8, 3 AM $ 1
+0.17%
$ 297,825 $ 32,323
May 8, 2 AM $ 1
-0.04%
$ 297,914 $ 32,375
May 8, 1 AM $ 1
-0.04%
$ 297,677 $ 32,313
May 8, 12 AM $ 1
-0.08%
$ 297,172 $ 32,299
May 7, 11 PM $ 1
+0.34%
$ 298,093 $ 32,335
May 7, 10 PM $ 1
+0.35%
$ 298,093 $ 32,730
May 7, 9 PM $ 1
-0.25%
$ 297,350 $ 32,698
May 7, 8 PM $ 1
-0.05%
$ 297,024 $ 32,727
May 7, 7 PM $ 1
-0.13%
$ 297,974 $ 32,679