Fathom Protocol Historical Data

FXD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.872
+0.15%
$ 258,961 $ 26,927
Mar 8, 12 AM $ 0.871
-0.06%
$ 258,545 $ 26,862
Mar 7, 11 PM $ 0.872
+0.13%
$ 258,990 $ 26,833
Mar 7, 10 PM $ 0.872
-0.02%
$ 258,871 $ 26,833
Mar 7, 9 PM $ 0.875
+1.00%
$ 259,881 $ 26,808
Mar 7, 8 PM $ 0.87
+1.19%
$ 258,367 $ 26,845
Mar 7, 7 PM $ 0.857
+0.91%
$ 254,359 $ 26,850
Mar 7, 6 PM $ 0.875
+0.51%
$ 259,643 $ 26,869
Mar 7, 5 PM $ 0.868
+0.12%
$ 257,832 $ 26,804
Mar 7, 4 PM $ 0.867
-0.05%
$ 257,357 $ 26,753
Mar 7, 3 PM $ 0.868
+0.00%
$ 257,654 $ 26,710
Mar 7, 2 PM $ 0.866
-0.31%
$ 256,971 $ 26,709
Mar 7, 1 PM $ 0.868
+0.52%
$ 257,773 $ 26,743
Mar 7, 12 PM $ 0.864
+0.16%
$ 256,437 $ 26,775
Mar 7, 11 AM $ 0.863
+0.02%
$ 256,081 $ 26,878
Mar 7, 10 AM $ 0.862
+0.28%
$ 256,021 $ 26,940
Mar 7, 9 AM $ 0.861
+0.22%
$ 255,487 $ 26,999
Mar 7, 8 AM $ 0.863
+0.47%
$ 256,110 $ 26,907
Mar 7, 7 AM $ 0.86
-0.31%
$ 255,249 $ 27,017
Mar 7, 6 AM $ 0.862
+0.02%
$ 255,873 $ 27,040
Mar 7, 5 AM $ 0.861
+0.01%
$ 255,724 $ 27,053
Mar 7, 4 AM $ 0.861
-0.10%
$ 255,724 $ 27,090
Mar 7, 3 AM $ 0.862
-0.05%
$ 255,991 $ 28,004
Mar 7, 2 AM $ 0.859
+0.01%
$ 255,071 $ 28,344
Mar 7, 1 AM $ 0.862
+0.26%
$ 255,873 $ 28,386
Mar 7, 12 AM $ 0.859
-0.19%
$ 255,101 $ 28,449
Mar 6, 11 PM $ 0.861
-0.23%
$ 255,516 $ 28,554
Mar 6, 10 PM $ 0.86
-0.01%
$ 255,220 $ 28,623
Mar 6, 9 PM $ 0.86
-0.24%
$ 255,427 $ 28,710
Mar 6, 8 PM $ 0.861
+0.22%
$ 255,635 $ 28,791
Mar 6, 7 PM $ 0.86
-0.23%
$ 255,279 $ 28,785
Mar 6, 6 PM $ 0.862
+0.21%
$ 255,902 $ 28,821
Mar 6, 5 PM $ 0.861
+0.17%
$ 255,635 $ 28,887
Mar 6, 4 PM $ 0.861
+0.63%
$ 255,665 $ 28,946
Mar 6, 3 PM $ 0.856
-0.41%
$ 254,210 $ 28,989
Mar 6, 2 PM $ 0.858
+0.95%
$ 254,834 $ 29,088
Mar 6, 1 PM $ 0.852
-4.93%
$ 252,874 $ 29,186
Mar 6, 12 PM $ 0.896
-0.26%
$ 265,997 $ 29,243
Mar 6, 11 AM $ 0.897
-0.02%
$ 266,472 $ 29,288
Mar 6, 10 AM $ 0.898
+0.18%
$ 266,739 $ 29,248
Mar 6, 9 AM $ 0.897
-0.04%
$ 266,294 $ 29,204
Mar 6, 8 AM $ 0.896
+0.02%
$ 266,146 $ 29,244
Mar 6, 7 AM $ 0.898
+0.01%
$ 266,561 $ 29,280
Mar 6, 6 AM $ 0.896
-0.29%
$ 266,027 $ 29,277
Mar 6, 5 AM $ 0.899
+0.19%
$ 266,799 $ 29,294
Mar 6, 4 AM $ 0.9
+0.00%
$ 267,096 $ 29,309
Mar 6, 3 AM $ 0.9
+0.08%
$ 267,096 $ 29,325
Mar 6, 2 AM $ 0.897
-0.18%
$ 266,294 $ 29,299
Mar 6, 1 AM $ 0.896
-0.47%
$ 265,938 $ 29,312
Mar 6, 12 AM $ 0.897
-0.14%
$ 266,383 $ 29,305