Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.74
+0.00%
$219,799 $5
Aug 16, 5 AM $0.74
+0.00%
$219,789 $417
Aug 16, 4 AM $0.74
+0.00%
$219,789 $417
Aug 16, 3 AM $0.74
+0.00%
$219,789 $417
Aug 16, 2 AM $0.74
+0.00%
$219,789 $417
Aug 16, 1 AM $0.74
+0.00%
$219,789 $417
Aug 16, 12 AM $0.74
+0.00%
$219,789 $417
Aug 15, 11 PM $0.74
+0.00%
$219,789 $417
Aug 15, 10 PM $0.74
+0.00%
$219,789 $417
Aug 15, 9 PM $0.74
+0.00%
$219,799 $416
Aug 15, 8 PM $0.74
+0.00%
$219,789 $417
Aug 15, 7 PM $0.74
+0.00%
$219,789 $417
Aug 15, 6 PM $0.74
+0.50%
$219,789 $417
Aug 15, 5 PM $0.74
+0.85%
$219,799 $505
Aug 15, 4 PM $0.734
+0.02%
$217,958 $663
Aug 15, 3 PM $0.734
+0.00%
$217,942 $663
Aug 15, 2 PM $0.734
+0.02%
$217,949 $663
Aug 15, 1 PM $0.734
-16.59%
$217,920 $661
Aug 15, 12 PM $0.88
+0.37%
$261,276 $559
Aug 15, 11 AM $0.877
-0.01%
$260,305 $657
Aug 15, 10 AM $0.877
-0.01%
$260,316 $657
Aug 15, 9 AM $0.877
-0.01%
$260,342 $657
Aug 15, 8 AM $0.877
+0.00%
$260,343 $657
Aug 15, 7 AM $0.877
+0.01%
$260,358 $657
Aug 15, 6 AM $0.877
+0.64%
$260,338 $657
Aug 15, 5 AM $0.872
-0.02%
$258,771 $246
Aug 15, 4 AM $0.871
-0.04%
$258,678 $246
Aug 15, 3 AM $0.871
-0.03%
$258,751 $246
Aug 15, 2 AM $0.872
+0.01%
$258,899 $246
Aug 15, 1 AM $0.871
-0.07%
$258,710 $246
Aug 15, 12 AM $0.872
+0.01%
$258,898 $246
Aug 14, 11 PM $0.872
+0.06%
$258,884 $246
Aug 14, 10 PM $0.871
-0.04%
$258,659 $246
Aug 14, 9 PM $0.872
-0.03%
$258,763 $246
Aug 14, 8 PM $0.872
+0.05%
$258,839 $246
Aug 14, 7 PM $0.872
+0.04%
$258,836 $246
Aug 14, 6 PM $0.871
+0.11%
$258,723 $246
Aug 14, 5 PM $0.871
+0.11%
$258,511 $109
Aug 11, 11 AM $0.9
+0.00%
$267,214 $89
Aug 11, 10 AM $0.9
+0.00%
$267,214 $89
Aug 11, 9 AM $0.9
+0.00%
$267,214 $89
Aug 11, 7 AM $0.775
+0.02%
$230,013 $87
Aug 11, 6 AM $0.774
+0.04%
$229,882 $87
Aug 11, 5 AM $0.775
-0.03%
$229,962 $87
Aug 11, 4 AM $0.775
+0.10%
$230,011 $87
Aug 11, 3 AM $0.775
+0.03%
$230,011 $87
Aug 11, 2 AM $0.775
-0.09%
$229,969 $87
Aug 11, 1 AM $0.774
-0.30%
$229,917 $87
Aug 11, 12 AM $0.779
-0.15%
$231,406 $87
Aug 10, 11 PM $0.781
-0.03%
$231,752 $88