Fathom Protocol Historical Data

FXD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.878
-0.03%
$260,541 $29,747
Jun 29, 10 PM $0.878
+0.00%
$260,562 $30,244
Jun 29, 9 PM $0.876
+0.18%
$260,221 $30,166
Jun 29, 8 PM $0.877
+0.08%
$260,431 $30,107
Jun 29, 7 PM $0.875
-0.24%
$259,915 $30,151
Jun 29, 6 PM $0.878
-3.97%
$260,582 $30,216
Jun 29, 5 PM $0.928
+22.27%
$275,579 $30,769
Jun 29, 4 PM $0.759
+1.95%
$225,351 $27,055
Jun 29, 3 PM $0.742
-17.45%
$220,211 $3,839
Jun 29, 2 PM $0.899
+2.41%
$266,775 $4,392
Jun 29, 1 PM $0.875
-0.35%
$259,734 $31,327
Jun 29, 12 PM $0.875
+0.87%
$259,728 $31,236
Jun 29, 11 AM $0.866
-0.05%
$257,240 $31,618
Jun 29, 10 AM $0.867
-3.49%
$257,362 $31,843
Jun 29, 9 AM $0.959
+6.83%
$284,837 $31,853
Jun 29, 8 AM $0.898
+1.81%
$266,619 $4,983
Jun 29, 7 AM $0.899
+0.00%
$266,858 $5,150
Jun 29, 6 AM $0.878
-2.33%
$260,757 $32,821
Jun 29, 5 AM $0.876
+0.72%
$260,175 $32,800
Jun 29, 4 AM $0.869
+0.09%
$258,100 $27,581
Jun 29, 3 AM $0.87
+0.00%
$258,314 $31,716
Jun 29, 2 AM $0.869
-0.99%
$257,925 $31,410
Jun 29, 1 AM $0.877
-8.25%
$260,464 $31,265
Jun 29, 12 AM $0.956
+7.91%
$283,752 $3,211
Jun 28, 11 PM $0.886
-6.28%
$262,950 $3,174
Jun 28, 10 PM $0.855
-0.05%
$253,867 $30,367
Jun 28, 9 PM $0.853
-0.16%
$253,302 $30,669
Jun 28, 8 PM $0.853
+0.04%
$253,217 $30,759
Jun 28, 7 PM $0.854
-1.28%
$253,497 $30,962
Jun 28, 6 PM $0.951
+11.99%
$282,285 $2,902
Jun 28, 5 PM $0.847
-0.33%
$251,419 $27,753
Jun 28, 4 PM $0.849
-10.78%
$252,167 $2,502
Jun 28, 3 PM $0.951
+9.34%
$282,437 $2,742
Jun 28, 2 PM $0.873
-1.07%
$259,296 $30,659
Jun 28, 1 PM $0.867
-5.53%
$257,508 $30,520
Jun 28, 12 PM $0.918
+1.54%
$272,585 $2,301
Jun 28, 11 AM $0.902
-5.93%
$267,861 $30,568
Jun 28, 10 AM $0.959
-0.17%
$284,740 $2,259
Jun 28, 9 AM $0.842
-11.14%
$249,875 $28,462
Jun 28, 8 AM $0.947
+6.72%
$281,236 $2,480
Jun 28, 7 AM $0.887
+3.68%
$263,483 $2,529
Jun 28, 6 AM $0.858
+0.26%
$254,597 $30,957
Jun 28, 5 AM $0.857
+0.20%
$254,461 $30,969
Jun 28, 4 AM $0.856
-0.22%
$254,198 $30,975
Jun 28, 3 AM $0.869
-0.83%
$257,915 $31,042
Jun 28, 2 AM $0.874
-0.19%
$259,573 $30,973
Jun 28, 1 AM $0.873
-0.39%
$259,135 $30,990
Jun 28, 12 AM $0.874
-0.13%
$259,516 $30,967
Jun 27, 11 PM $0.876
+0.12%
$260,008 $30,807
Jun 27, 10 PM $0.897
-8.48%
$266,198 $2,602