Fathom Protocol Historical Data

FXD Page 25
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 1
-0.05%
$ 297,024 $ 32,727
May 7, 7 PM $ 1
-0.13%
$ 297,974 $ 32,679
May 7, 6 PM $ 1
+0.14%
$ 298,360 $ 32,717
May 7, 5 PM $ 1
+0.16%
$ 297,558 $ 32,700
May 7, 4 PM $ 1
-0.42%
$ 296,994 $ 32,758
May 7, 3 PM $ 1
+0.10%
$ 297,588 $ 32,790
May 7, 2 PM $ 1
+0.23%
$ 297,914 $ 32,819
May 7, 1 PM $ 1
-0.02%
$ 297,232 $ 32,840
May 7, 12 PM $ 1
+0.04%
$ 298,241 $ 32,750
May 7, 11 AM $ 1
-0.36%
$ 297,261 $ 32,758
May 7, 10 AM $ 1
-0.06%
$ 297,083 $ 32,720
May 7, 9 AM $ 1
-0.17%
$ 297,647 $ 32,602
May 7, 8 AM $ 1
+0.43%
$ 298,360 $ 32,591
May 7, 7 AM $ 1
-0.04%
$ 298,033 $ 32,463
May 7, 6 AM $ 1
-0.18%
$ 297,588 $ 32,460
May 7, 5 AM $ 1
+0.21%
$ 297,558 $ 32,420
May 7, 4 AM $ 1
-0.16%
$ 297,855 $ 32,455
May 7, 3 AM $ 1
+0.27%
$ 298,241 $ 32,437
May 7, 2 AM $ 1
-0.18%
$ 297,350 $ 32,440
May 7, 1 AM $ 1
-0.18%
$ 297,261 $ 32,505
May 7, 12 AM $ 1
+0.02%
$ 298,300 $ 32,605
May 6, 11 PM $ 1
+0.22%
$ 297,677 $ 32,557
May 6, 10 PM $ 1
-0.01%
$ 297,380 $ 32,163
May 6, 9 PM $ 1
+0.26%
$ 298,182 $ 32,208
May 6, 8 PM $ 1
-0.01%
$ 297,291 $ 32,207
May 6, 7 PM $ 1
-0.07%
$ 297,529 $ 32,270
May 6, 6 PM $ 1
+0.14%
$ 297,736 $ 32,268
May 6, 5 PM $ 1
-0.47%
$ 296,935 $ 32,268
May 6, 4 PM $ 1
+0.29%
$ 298,330 $ 32,180
May 6, 3 PM $ 1
+0.15%
$ 297,469 $ 32,185
May 6, 2 PM $ 1
+0.03%
$ 297,439 $ 32,190
May 6, 1 PM $ 1
+0.01%
$ 297,232 $ 32,148
May 6, 12 PM $ 1
+0.27%
$ 298,271 $ 32,126
May 6, 11 AM $ 1
+0.12%
$ 297,707 $ 32,144
May 6, 10 AM $ 1
-0.11%
$ 297,974 $ 32,092
May 6, 9 AM $ 1
+0.14%
$ 298,152 $ 32,159
May 6, 8 AM $ 1
+0.22%
$ 298,122 $ 32,184
May 6, 7 AM $ 1
-0.17%
$ 297,469 $ 32,368
May 6, 6 AM $ 1
-0.05%
$ 297,974 $ 32,421
May 6, 5 AM $ 1
-0.01%
$ 297,855 $ 32,380
May 6, 4 AM $ 1
+0.37%
$ 298,300 $ 32,473
May 6, 3 AM $ 1
+0.10%
$ 297,380 $ 32,495
May 6, 2 AM $ 1
+0.18%
$ 297,469 $ 32,531
May 6, 1 AM $ 1
+0.17%
$ 298,122 $ 32,574
May 6, 12 AM $ 1
-0.10%
$ 297,499 $ 32,501
May 5, 11 PM $ 1
-0.08%
$ 297,855 $ 32,511
May 5, 10 PM $ 1
-0.31%
$ 297,321 $ 32,561
May 5, 9 PM $ 1
+0.00%
$ 298,033 $ 32,583
May 5, 8 PM $ 1
+0.10%
$ 298,122 $ 33,375
May 5, 7 PM $ 1
-0.03%
$ 297,558 $ 33,324