Fathom Protocol Historical Data

FXD Page 26
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 1
+0.10%
$ 298,122 $ 33,375
May 5, 7 PM $ 1
-0.03%
$ 297,558 $ 33,324
May 5, 6 PM $ 1
+0.34%
$ 298,152 $ 33,361
May 5, 5 PM $ 1
+0.18%
$ 298,241 $ 33,433
May 5, 4 PM $ 1
+0.03%
$ 297,380 $ 33,509
May 5, 3 PM $ 1
-0.16%
$ 296,994 $ 33,485
May 5, 2 PM $ 1
+0.20%
$ 297,707 $ 33,507
May 5, 1 PM $ 1
-0.05%
$ 297,499 $ 33,513
May 5, 12 PM $ 1
+0.11%
$ 297,291 $ 33,583
May 5, 11 AM $ 1
+0.14%
$ 297,618 $ 33,585
May 5, 10 AM $ 1
+0.13%
$ 297,855 $ 33,906
May 5, 9 AM $ 1
+0.31%
$ 297,944 $ 33,928
May 5, 8 AM $ 1
+0.03%
$ 298,360 $ 33,861
May 5, 7 AM $ 1
+0.32%
$ 298,271 $ 33,778
May 5, 6 AM $ 1
-0.29%
$ 297,053 $ 34,387
May 5, 5 AM $ 1
-0.07%
$ 297,380 $ 34,470
May 5, 4 AM $ 1
-0.11%
$ 297,261 $ 34,341
May 5, 3 AM $ 1
-0.04%
$ 297,707 $ 34,377
May 5, 2 AM $ 1
+0.16%
$ 298,033 $ 34,388
May 5, 1 AM $ 1
-0.19%
$ 297,736 $ 34,351
May 5, 12 AM $ 1
+0.12%
$ 297,796 $ 34,402
May 4, 11 PM $ 1
-0.36%
$ 297,172 $ 34,657
May 4, 10 PM $ 1
-0.24%
$ 297,083 $ 34,671
May 4, 9 PM $ 1
+0.26%
$ 297,855 $ 34,865
May 4, 8 PM $ 1
-0.29%
$ 297,321 $ 34,067
May 4, 7 PM $ 1
+0.23%
$ 298,182 $ 34,052
May 4, 6 PM $ 1
-0.08%
$ 297,143 $ 34,015
May 4, 5 PM $ 1
+0.39%
$ 298,271 $ 33,978
May 4, 4 PM $ 1
+0.22%
$ 298,211 $ 33,935
May 4, 3 PM $ 1
-0.06%
$ 297,529 $ 33,922
May 4, 2 PM $ 1
-0.09%
$ 297,350 $ 33,902
May 4, 1 PM $ 1
+0.25%
$ 298,360 $ 33,950
May 4, 12 PM $ 1
-0.16%
$ 297,677 $ 33,957
May 4, 11 AM $ 1
+0.03%
$ 298,241 $ 33,964
May 4, 10 AM $ 1
+0.25%
$ 298,330 $ 33,658
May 4, 9 AM $ 1
+0.18%
$ 298,033 $ 33,672
May 4, 8 AM $ 1
+0.20%
$ 298,152 $ 33,711
May 4, 7 AM $ 1
-0.36%
$ 297,291 $ 33,665
May 4, 6 AM $ 1
-0.08%
$ 297,707 $ 32,934
May 4, 5 AM $ 1
+0.00%
$ 298,093 $ 32,944
May 4, 4 AM $ 1
+0.02%
$ 297,796 $ 32,930
May 4, 3 AM $ 1
+0.17%
$ 298,360 $ 32,882
May 4, 2 AM $ 1
-0.30%
$ 297,083 $ 32,904
May 4, 1 AM $ 1
-0.19%
$ 297,647 $ 32,901
May 4, 12 AM $ 1
-0.22%
$ 297,647 $ 32,926
May 3, 11 PM $ 1
-0.08%
$ 296,935 $ 32,668
May 3, 10 PM $ 1
-0.88%
$ 297,143 $ 32,686
May 3, 9 PM $ 1.01
+0.16%
$ 299,369 $ 32,548
May 3, 8 PM $ 1.01
-0.21%
$ 299,161 $ 32,568
May 3, 7 PM $ 1.01
+0.11%
$ 299,993 $ 32,571