Coinranking
Fathom Protocol Historical Data
FXD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 PM | $ 0.896 | -0.31% | ||
| Mar 3, 7 PM | $ 0.899 | +0.30% | ||
| Mar 3, 6 PM | $ 0.898 | -0.12% | ||
| Mar 3, 5 PM | $ 0.899 | +2.95% | ||
| Mar 3, 4 PM | $ 0.874 | +0.08% | ||
| Mar 3, 3 PM | $ 0.871 | -0.16% | ||
| Mar 3, 2 PM | $ 0.874 | +0.07% | ||
| Mar 3, 1 PM | $ 0.874 | +0.17% | ||
| Mar 3, 12 PM | $ 0.874 | +1.18% | ||
| Mar 3, 11 AM | $ 0.864 | -0.03% | ||
| Mar 3, 10 AM | $ 0.862 | +1.40% | ||
| Mar 3, 9 AM | $ 0.851 | -2.46% | ||
| Mar 3, 8 AM | $ 0.872 | -0.34% | ||
| Mar 3, 7 AM | $ 0.872 | -0.35% | ||
| Mar 3, 6 AM | $ 0.874 | +3.01% | ||
| Mar 3, 5 AM | $ 0.85 | +0.05% | ||
| Mar 3, 4 AM | $ 0.849 | +0.07% | ||
| Mar 3, 3 AM | $ 0.849 | -0.08% | ||
| Mar 3, 2 AM | $ 0.848 | -5.34% | ||
| Mar 3, 1 AM | $ 0.897 | +0.03% | ||
| Mar 3, 12 AM | $ 0.899 | +0.06% | ||
| Mar 2, 11 PM | $ 0.895 | -0.47% | ||
| Mar 2, 10 PM | $ 0.897 | +3.08% | ||
| Mar 2, 9 PM | $ 0.872 | -0.20% | ||
| Mar 2, 8 PM | $ 0.83 | +0.44% | ||
| Mar 2, 7 PM | $ 0.827 | +1.64% | ||
| Mar 2, 6 PM | $ 0.813 | +0.07% | ||
| Mar 2, 5 PM | $ 0.811 | -2.11% | ||
| Mar 2, 4 PM | $ 0.827 | -0.02% | ||
| Mar 2, 3 PM | $ 0.827 | +0.10% | ||
| Mar 2, 2 PM | $ 0.826 | -0.11% | ||
| Mar 2, 1 PM | $ 0.828 | +0.31% | ||
| Mar 2, 12 PM | $ 0.827 | +0.20% | ||
| Mar 2, 11 AM | $ 0.829 | +0.06% | ||
| Mar 2, 10 AM | $ 0.827 | +2.79% | ||
| Mar 2, 9 AM | $ 0.807 | +0.12% | ||
| Mar 2, 8 AM | $ 0.808 | +0.39% | ||
| Mar 2, 7 AM | $ 0.804 | -0.25% | ||
| Mar 2, 6 AM | $ 0.804 | -0.20% | ||
| Mar 2, 5 AM | $ 0.807 | -2.47% | ||
| Mar 2, 4 AM | $ 0.827 | +2.17% | ||
| Mar 2, 3 AM | $ 0.806 | -16.57% | ||
| Mar 2, 2 AM | $ 0.966 | +5.04% | ||
| Mar 2, 1 AM | $ 0.952 | +18.72% | ||
| Mar 2, 12 AM | $ 0.803 | -5.73% | ||
| Mar 1, 11 PM | $ 0.855 | -3.30% | ||
| Mar 1, 10 PM | $ 0.883 | -2.66% | ||
| Mar 1, 9 PM | $ 0.909 | -0.15% | ||
| Mar 1, 8 PM | $ 0.909 | -0.33% | ||
| Mar 1, 7 PM | $ 0.915 | +0.17% | ||