Coinranking
Fathom Protocol Historical Data
FXD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 PM | $ 0.909 | -0.15% | ||
| Mar 1, 8 PM | $ 0.909 | -0.33% | ||
| Mar 1, 7 PM | $ 0.915 | +0.17% | ||
| Mar 1, 6 PM | $ 0.912 | -0.26% | ||
| Mar 1, 5 PM | $ 0.912 | -0.34% | ||
| Mar 1, 4 PM | $ 0.914 | -0.08% | ||
| Mar 1, 3 PM | $ 0.912 | -1.56% | ||
| Mar 1, 2 PM | $ 0.912 | +0.47% | ||
| Mar 1, 1 PM | $ 0.907 | -1.79% | ||
| Mar 1, 12 PM | $ 0.91 | +0.44% | ||
| Mar 1, 11 AM | $ 0.908 | -0.72% | ||
| Mar 1, 10 AM | $ 0.914 | +1.42% | ||
| Mar 1, 9 AM | $ 0.904 | +0.61% | ||
| Mar 1, 8 AM | $ 0.901 | +0.00% | ||
| Mar 1, 7 AM | $ 0.902 | +1.72% | ||
| Mar 1, 6 AM | $ 0.888 | -3.65% | ||
| Mar 1, 5 AM | $ 0.921 | -0.18% | ||
| Mar 1, 4 AM | $ 0.923 | -0.10% | ||
| Mar 1, 3 AM | $ 0.924 | +0.24% | ||
| Mar 1, 2 AM | $ 0.924 | +0.28% | ||
| Mar 1, 1 AM | $ 0.925 | +0.43% | ||
| Mar 1, 12 AM | $ 0.921 | -0.13% | ||
| Feb 28, 11 PM | $ 0.922 | -0.14% | ||
| Feb 28, 10 PM | $ 0.924 | +0.23% | ||
| Feb 28, 9 PM | $ 0.922 | -5.73% | ||
| Feb 28, 8 PM | $ 0.978 | +15.24% | ||
| Feb 28, 7 PM | $ 0.848 | -0.34% | ||
| Feb 28, 6 PM | $ 0.85 | +2.34% | ||
| Feb 28, 5 PM | $ 0.871 | +6.91% | ||
| Feb 28, 4 PM | $ 0.817 | +0.01% | ||
| Feb 28, 3 PM | $ 0.816 | -0.37% | ||
| Feb 28, 2 PM | $ 0.817 | -0.02% | ||
| Feb 28, 1 PM | $ 0.807 | +0.49% | ||
| Feb 28, 12 PM | $ 0.805 | +1.37% | ||
| Feb 28, 11 AM | $ 0.785 | -5.15% | ||
| Feb 28, 10 AM | $ 0.828 | +0.25% | ||
| Feb 28, 9 AM | $ 0.828 | +1.76% | ||
| Feb 28, 8 AM | $ 0.814 | -0.03% | ||
| Feb 28, 7 AM | $ 0.813 | -0.15% | ||
| Feb 28, 6 AM | $ 0.815 | +0.31% | ||
| Feb 28, 5 AM | $ 0.815 | -4.30% | ||
| Feb 28, 4 AM | $ 0.852 | -1.87% | ||
| Feb 28, 3 AM | $ 0.817 | +0.19% | ||
| Feb 28, 2 AM | $ 0.813 | -6.14% | ||
| Feb 28, 1 AM | $ 0.813 | -6.43% | ||
| Feb 28, 12 AM | $ 0.866 | +1.67% | ||
| Feb 27, 11 PM | $ 0.85 | -0.69% | ||
| Feb 27, 10 PM | $ 0.852 | +0.32% | ||
| Feb 27, 9 PM | $ 0.856 | +2.40% | ||
| Feb 27, 8 PM | $ 0.836 | -0.07% | ||