Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.861
+0.00%
$255,526 $557
Aug 6, 7 AM $0.861
-0.10%
$255,547 $569
Aug 6, 6 AM $0.861
-0.03%
$255,556 $898
Aug 6, 5 AM $0.861
-0.18%
$255,524 $898
Aug 6, 4 AM $0.862
+15.79%
$256,079 $987
Aug 6, 3 AM $0.745
-3.67%
$221,118 $867
Aug 6, 2 AM $0.644
-0.02%
$191,157 $993
Aug 6, 1 AM $0.644
-26.74%
$191,174 $1,109
Aug 6, 12 AM $0.879
+0.08%
$260,903 $1,299
Aug 5, 11 PM $0.879
+0.08%
$260,928 $1,518
Aug 5, 10 PM $0.878
-0.38%
$260,760 $1,517
Aug 5, 9 PM $0.881
-0.03%
$261,628 $1,636
Aug 5, 8 PM $0.881
-0.06%
$261,648 $1,636
Aug 5, 7 PM $0.881
-0.01%
$261,686 $1,636
Aug 5, 6 PM $0.881
+0.05%
$261,556 $1,635
Aug 5, 5 PM $0.701
-0.03%
$208,098 $1,451
Aug 5, 4 PM $0.701
-20.35%
$208,126 $1,494
Aug 5, 3 PM $0.881
-0.05%
$261,428 $1,712
Aug 5, 2 PM $0.881
+17.53%
$261,609 $1,714
Aug 5, 1 PM $0.75
-0.78%
$222,619 $1,458
Aug 5, 12 PM $0.756
-13.82%
$224,365 $1,685
Aug 5, 11 AM $0.877
-0.47%
$260,401 $1,651
Aug 5, 10 AM $0.881
+0.07%
$261,643 $1,778
Aug 5, 9 AM $0.881
+0.91%
$261,474 $1,777
Aug 5, 8 AM $0.855
+11.50%
$253,919 $1,506
Aug 5, 7 AM $0.767
+4.80%
$227,725 $1,493
Aug 5, 6 AM $0.735
+0.48%
$218,254 $1,232
Aug 5, 5 AM $0.732
-14.80%
$217,200 $1,226
Aug 5, 4 AM $0.858
+17.65%
$254,743 $1,240
Aug 5, 3 AM $0.729
-17.17%
$216,358 $1,017
Aug 5, 2 AM $0.873
+19.94%
$259,317 $1,044
Aug 5, 1 AM $0.728
-0.09%
$216,132 $824
Aug 5, 12 AM $0.729
+0.00%
$216,332 $825
Aug 4, 11 PM $0.729
+0.25%
$216,321 $610
Aug 4, 10 PM $0.727
-11.55%
$215,761 $609
Aug 4, 9 PM $0.822
+0.11%
$243,979 $542
Aug 4, 8 PM $0.821
+0.36%
$243,733 $541
Aug 4, 7 PM $0.818
-0.02%
$242,861 $539
Aug 4, 6 PM $0.818
-0.05%
$242,951 $540
Aug 4, 5 PM $0.7
-3.34%
$207,863 $48
Aug 4, 4 PM $0.724
-11.33%
$214,819 $342
Aug 4, 3 PM $0.816
+0.02%
$242,334 $255
Aug 4, 2 PM $0.816
-0.22%
$242,367 $255
Aug 4, 1 PM $0.818
+9.00%
$242,837 $257
Aug 4, 12 PM $0.75
-9.83%
$222,777 $186
Aug 4, 11 AM $0.832
-1.09%
$247,056 $182
Aug 4, 10 AM $0.841
-0.03%
$249,782 $66
Aug 4, 9 AM $0.841
-0.03%
$249,764 $66
Aug 4, 8 AM $0.842
+0.02%
$249,857 $66
Aug 4, 7 AM $0.841
-0.06%
$249,669 $66