Fathom Protocol Historical Data

FXD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.836
-0.07%
$ 248,179 $ 29,842
Feb 27, 7 PM $ 0.842
+2.52%
$ 249,863 $ 29,919
Feb 27, 6 PM $ 0.848
-2.64%
$ 251,696 $ 30,054
Feb 27, 5 PM $ 0.872
+8.11%
$ 258,873 $ 608
Feb 27, 4 PM $ 0.808
-0.49%
$ 239,936 $ 31,091
Feb 27, 3 PM $ 0.848
-5.91%
$ 251,856 $ 31,170
Feb 27, 2 PM $ 0.901
-0.09%
$ 267,627 $ 31,055
Feb 27, 1 PM $ 0.902
+0.18%
$ 267,954 $ 31,186
Feb 27, 12 PM $ 0.901
-0.10%
$ 267,471 $ 31,474
Feb 27, 11 AM $ 0.901
-0.14%
$ 267,454 $ 32,090
Feb 27, 10 AM $ 0.902
-0.27%
$ 267,849 $ 32,129
Feb 27, 9 AM $ 0.903
-1.99%
$ 268,207 $ 32,227
Feb 27, 8 AM $ 0.922
-0.34%
$ 273,639 $ 31,953
Feb 27, 7 AM $ 0.921
-0.44%
$ 273,445 $ 31,843
Feb 27, 6 AM $ 0.923
+0.05%
$ 274,171 $ 31,870
Feb 27, 5 AM $ 0.923
-0.26%
$ 274,043 $ 31,888
Feb 27, 4 AM $ 0.922
-0.13%
$ 273,833 $ 31,781
Feb 27, 3 AM $ 0.922
+0.06%
$ 273,618 $ 31,719
Feb 27, 2 AM $ 0.921
-0.35%
$ 273,457 $ 31,723
Feb 27, 1 AM $ 0.92
-0.20%
$ 273,229 $ 31,719
Feb 27, 12 AM $ 0.922
-0.15%
$ 273,892 $ 31,861
Feb 26, 11 PM $ 0.923
-0.14%
$ 273,926 $ 31,870
Feb 26, 10 PM $ 0.923
+0.32%
$ 273,988 $ 31,928
Feb 26, 9 PM $ 0.921
+0.00%
$ 273,451 $ 32,134
Feb 26, 8 PM $ 0.92
-0.08%
$ 273,132 $ 32,830
Feb 26, 7 PM $ 0.921
-0.87%
$ 273,416 $ 33,218
Feb 26, 6 PM $ 0.976
+10.42%
$ 289,756 $ 2,892
Feb 26, 5 PM $ 0.883
-2.29%
$ 262,232 $ 33,549
Feb 26, 4 PM $ 0.905
+0.22%
$ 268,769 $ 33,517
Feb 26, 3 PM $ 0.903
+0.29%
$ 268,117 $ 33,976
Feb 26, 2 PM $ 0.9
-8.39%
$ 267,355 $ 33,973
Feb 26, 1 PM $ 0.983
+0.25%
$ 291,828 $ 30,841
Feb 26, 12 PM $ 0.98
+8.04%
$ 291,095 $ 33,827
Feb 26, 11 AM $ 0.907
+0.16%
$ 269,301 $ 34,177
Feb 26, 10 AM $ 0.907
-0.09%
$ 269,359 $ 34,647
Feb 26, 9 AM $ 0.906
-0.11%
$ 268,956 $ 36,044
Feb 26, 8 AM $ 0.907
+0.28%
$ 269,184 $ 36,268
Feb 26, 7 AM $ 0.904
-0.41%
$ 268,442 $ 36,711
Feb 26, 6 AM $ 0.904
+0.01%
$ 268,271 $ 37,290
Feb 26, 5 AM $ 0.904
+0.00%
$ 268,443 $ 37,638
Feb 26, 4 AM $ 0.901
+0.06%
$ 267,643 $ 37,990
Feb 26, 3 AM $ 0.904
+0.19%
$ 268,452 $ 38,266
Feb 26, 2 AM $ 0.902
+1.14%
$ 267,706 $ 38,278
Feb 26, 1 AM $ 0.892
+0.99%
$ 264,760 $ 6,520
Feb 26, 12 AM $ 0.883
-4.64%
$ 262,214 $ 38,148
Feb 25, 11 PM $ 0.927
-0.05%
$ 275,098 $ 38,150
Feb 25, 10 PM $ 0.929
-2.27%
$ 275,954 $ 38,253
Feb 25, 9 PM $ 0.949
+4.82%
$ 281,858 $ 38,040
Feb 25, 8 PM $ 0.885
+1.17%
$ 262,783 $ 37,373
Feb 25, 7 PM $ 0.875
-12.10%
$ 259,746 $ 36,871