Fathom Protocol Historical Data

FXD Page 29
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $1
-0.17%
$298,033 $77,784
Jun 19, 6 AM $1.01
+0.35%
$299,072 $77,859
Jun 19, 5 AM $1
-0.20%
$298,063 $32,604
Jun 19, 4 AM $1
-0.04%
$298,063 $32,664
Jun 19, 3 AM $1
+0.02%
$298,182 $32,697
Jun 19, 2 AM $1.01
+0.20%
$298,924 $32,702
Jun 19, 1 AM $1
-0.36%
$297,766 $32,684
Jun 19, 12 AM $1.01
-0.08%
$298,686 $32,664
Jun 18, 11 PM $1
-0.19%
$297,825 $32,709
Jun 18, 10 PM $1
+0.11%
$298,182 $32,719
Jun 18, 9 PM $1.01
+0.00%
$299,161 $32,716
Jun 18, 8 PM $1.01
+0.33%
$299,161 $32,771
Jun 18, 7 PM $1
+0.10%
$298,182 $32,748
Jun 18, 6 PM $1
-0.01%
$298,271 $32,740
Jun 18, 5 PM $1.01
+0.21%
$299,072 $32,723
Jun 18, 4 PM $1.01
+0.08%
$298,508 $32,745
Jun 18, 3 PM $1.01
+0.05%
$298,924 $32,666
Jun 18, 2 PM $1.01
+0.15%
$298,776 $32,580
Jun 18, 1 PM $1
+0.13%
$298,315 $32,615
Jun 18, 12 PM $1
-0.10%
$297,870 $32,637
Jun 18, 11 AM $1
-0.23%
$298,158 $32,732
Jun 18, 10 AM $1
-0.03%
$298,266 $32,620
Jun 18, 9 AM $1
+0.11%
$298,358 $32,601
Jun 18, 8 AM $1
-0.22%
$298,031 $32,583
Jun 18, 7 AM $1.01
+0.12%
$298,688 $32,542
Jun 18, 6 AM $1.01
-0.24%
$298,468 $32,583
Jun 18, 5 AM $1.01
+0.34%
$298,945 $32,653
Jun 18, 4 AM $1
-0.05%
$298,004 $32,590
Jun 18, 3 AM $1.01
-0.16%
$298,717 $32,643
Jun 18, 2 AM $1.01
+0.06%
$298,656 $32,729
Jun 18, 1 AM $1
-0.08%
$297,956 $32,859
Jun 18, 12 AM $1
-0.38%
$297,949 $32,922
Jun 17, 11 PM $1.01
+0.41%
$299,248 $32,977
Jun 17, 10 PM $1.01
+0.17%
$298,478 $33,034
Jun 17, 9 PM $1.01
+0.26%
$299,218 $33,086
Jun 17, 8 PM $1.01
+0.16%
$298,566 $33,139
Jun 17, 7 PM $1
-0.06%
$298,095 $33,205
Jun 17, 6 PM $1
-0.40%
$298,192 $33,242
Jun 17, 5 PM $1.01
-0.10%
$298,551 $33,361
Jun 17, 4 PM $1
-0.37%
$298,224 $33,322
Jun 17, 3 PM $1.01
+0.33%
$299,318 $33,618
Jun 17, 2 PM $1
-0.30%
$298,072 $33,544
Jun 17, 1 PM $1
-0.09%
$298,194 $33,447
Jun 17, 12 PM $1.01
+0.17%
$298,455 $33,519
Jun 17, 11 AM $1
-0.17%
$297,940 $33,318
Jun 17, 10 AM $1.01
+0.03%
$298,856 $33,287
Jun 17, 9 AM $1.01
+0.18%
$298,757 $74,830
Jun 17, 8 AM $1
-0.13%
$298,130 $134,794
Jun 17, 7 AM $1
-0.03%
$298,041 $153,108
Jun 17, 6 AM $1.01
+0.03%
$298,573 $163,882