Fathom Protocol Historical Data

FXD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.875
-12.10%
$ 259,746 $ 36,871
Feb 25, 6 PM $ 0.995
+9.96%
$ 295,492 $ 36,561
Feb 25, 5 PM $ 0.928
+0.31%
$ 275,672 $ 36,985
Feb 25, 4 PM $ 0.927
-2.22%
$ 275,245 $ 37,469
Feb 25, 3 PM $ 0.948
+1.20%
$ 281,482 $ 37,244
Feb 25, 2 PM $ 0.937
-3.28%
$ 278,156 $ 37,967
Feb 25, 1 PM $ 0.967
+0.48%
$ 287,120 $ 38,666
Feb 25, 12 PM $ 0.962
-3.17%
$ 285,743 $ 39,031
Feb 25, 11 AM $ 0.994
+0.45%
$ 295,083 $ 38,781
Feb 25, 10 AM $ 0.974
+3.48%
$ 289,273 $ 38,250
Feb 25, 9 AM $ 0.897
-3.60%
$ 271,244 $ 37,395
Feb 25, 8 AM $ 0.931
+0.86%
$ 276,406 $ 37,860
Feb 25, 7 AM $ 0.932
+4.83%
$ 276,679 $ 37,627
Feb 25, 6 AM $ 0.888
-4.11%
$ 263,610 $ 37,086
Feb 25, 5 AM $ 0.912
-1.34%
$ 270,854 $ 36,693
Feb 25, 4 AM $ 0.945
-0.41%
$ 280,545 $ 36,367
Feb 25, 3 AM $ 0.934
+1.67%
$ 277,450 $ 36,037
Feb 25, 2 AM $ 0.93
+0.12%
$ 276,146 $ 35,952
Feb 25, 1 AM $ 0.929
-0.24%
$ 275,809 $ 35,903
Feb 25, 12 AM $ 0.929
-0.15%
$ 275,903 $ 35,842
Feb 24, 11 PM $ 0.931
+0.18%
$ 276,334 $ 35,739
Feb 24, 10 PM $ 0.929
-0.07%
$ 275,830 $ 35,647
Feb 24, 9 PM $ 0.931
-1.70%
$ 276,540 $ 35,570
Feb 24, 8 PM $ 0.946
+0.12%
$ 280,746 $ 35,527
Feb 24, 7 PM $ 0.946
-4.37%
$ 280,751 $ 35,933
Feb 24, 6 PM $ 0.971
+4.76%
$ 288,180 $ 5,507
Feb 24, 5 PM $ 0.903
-6.60%
$ 268,163 $ 35,057
Feb 24, 4 PM $ 0.954
-0.64%
$ 283,375 $ 34,496
Feb 24, 3 PM $ 0.899
-8.84%
$ 266,825 $ 4,190
Feb 24, 2 PM $ 0.967
+1.78%
$ 287,215 $ 33,249
Feb 24, 1 PM $ 0.979
+1.07%
$ 290,699 $ 2,684
Feb 24, 12 PM $ 0.97
-0.02%
$ 288,067 $ 2,068
Feb 24, 11 AM $ 0.97
-2.13%
$ 288,115 $ 1,672
Feb 24, 10 AM $ 0.989
+7.89%
$ 293,714 $ 31,033
Feb 24, 9 AM $ 0.898
-5.06%
$ 266,489 $ 30,523
Feb 24, 8 AM $ 0.926
+3.17%
$ 274,841 $ 29,768
Feb 24, 7 AM $ 0.901
+0.29%
$ 267,413 $ 29,545
Feb 24, 6 AM $ 0.899
+0.18%
$ 266,777 $ 29,553
Feb 24, 5 AM $ 0.898
+0.19%
$ 266,741 $ 29,557
Feb 24, 4 AM $ 0.898
+0.07%
$ 266,476 $ 29,558
Feb 24, 3 AM $ 0.899
+0.07%
$ 267,039 $ 29,613
Feb 24, 2 AM $ 0.901
+0.21%
$ 267,367 $ 29,632
Feb 24, 1 AM $ 0.899
+0.22%
$ 266,811 $ 29,530
Feb 24, 12 AM $ 0.898
+0.19%
$ 266,763 $ 29,577
Feb 23, 11 PM $ 0.897
-0.21%
$ 266,257 $ 29,626
Feb 23, 10 PM $ 0.9
-0.10%
$ 267,194 $ 29,633
Feb 23, 9 PM $ 0.9
-0.01%
$ 267,096 $ 29,679
Feb 23, 8 PM $ 0.898
-0.09%
$ 266,733 $ 29,638
Feb 23, 7 PM $ 0.899
-5.26%
$ 266,972 $ 29,322
Feb 23, 6 PM $ 0.949
+6.07%
$ 281,805 $ 29,296