Coinranking
Fathom Protocol Historical Data
FXD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2026 | $0.826 | -9.08% | ||
| Jul 3, 2026 | $0.909 | +1.51% | ||
| Jul 2, 2026 | $0.896 | -4.70% | ||
| Jul 1, 2026 | $0.94 | +5.03% | ||
| Jun 30, 2026 | $0.895 | +1.94% | ||
| Jun 29, 2026 | $0.878 | -0.92% | ||
| Jun 28, 2026 | $0.886 | +1.20% | ||
| Jun 27, 2026 | $0.876 | +0.81% | ||
| Jun 26, 2026 | $0.916 | -8.40% | ||
| Jun 25, 2026 | $1 | +11.35% | ||
| Jun 24, 2026 | $0.898 | -6.84% | ||
| Jun 23, 2026 | $0.953 | -5.71% | ||
| Jun 22, 2026 | $1.01 | -7.04% | ||
| Jun 21, 2026 | $1.11 | +6.85% | ||
| Jun 20, 2026 | $1.04 | +1.47% | ||
| Jun 19, 2026 | $1.02 | +1.50% | ||
| Jun 18, 2026 | $1 | -0.43% | ||
| Jun 17, 2026 | $1.01 | -3.75% | ||
| Jun 16, 2026 | $1.05 | +2.63% | ||
| Jun 15, 2026 | $1.02 | +1.96% | ||
| Jun 14, 2026 | $1 | +0.21% | ||
| Jun 13, 2026 | $1 | -0.19% | ||
| Jun 12, 2026 | $1 | -0.11% | ||
| Jun 11, 2026 | $1 | -0.30% | ||
| Jun 10, 2026 | $1.01 | +0.16% | ||
| Jun 9, 2026 | $1 | -0.30% | ||
| Jun 8, 2026 | $1.01 | +0.92% | ||
| Jun 7, 2026 | $0.998 | -4.86% | ||
| Jun 6, 2026 | $1.05 | +4.39% | ||
| Jun 5, 2026 | $1 | -0.33% | ||
| Jun 4, 2026 | $1 | -4.44% | ||
| Jun 3, 2026 | $1 | -0.27% | ||
| Jun 2, 2026 | $1 | -0.24% | ||
| Jun 1, 2026 | $1 | -0.12% | ||
| May 31, 2026 | $1 | -0.37% | ||
| May 30, 2026 | $1.01 | +0.35% | ||
| May 29, 2026 | $1 | -0.11% | ||
| May 28, 2026 | $1 | +0.10% | ||
| May 27, 2026 | $1 | +0.00% | ||
| May 26, 2026 | $1 | +0.46% | ||
| May 25, 2026 | $1 | -0.14% | ||
| May 24, 2026 | $1 | +0.25% | ||
| May 23, 2026 | $1 | -0.14% | ||
| May 22, 2026 | $1 | +0.39% | ||
| May 21, 2026 | $1.05 | +4.47% | ||
| May 20, 2026 | $1 | +0.00% | ||
| May 19, 2026 | $1 | +0.01% | ||
| May 18, 2026 | $1 | +0.04% | ||
| May 17, 2026 | $1 | +0.00% | ||
| May 16, 2026 | $1 | +0.00% | ||