Coinranking
Fathom Protocol Historical Data
FXD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2026 | $ 0.851 | -0.41% | ||
| Jan 13, 2026 | $ 0.873 | +2.74% | ||
| Jan 12, 2026 | $ 0.849 | -0.05% | ||
| Jan 11, 2026 | $ 0.851 | +2.32% | ||
| Jan 10, 2026 | $ 0.831 | -2.23% | ||
| Jan 9, 2026 | $ 0.9 | +7.41% | ||
| Jan 8, 2026 | $ 0.838 | -0.25% | ||
| Jan 7, 2026 | $ 0.838 | -2.49% | ||
| Jan 6, 2026 | $ 0.861 | -3.72% | ||
| Jan 5, 2026 | $ 0.893 | +0.87% | ||
| Jan 4, 2026 | $ 0.884 | +1.29% | ||
| Jan 3, 2026 | $ 0.873 | -3.10% | ||
| Jan 2, 2026 | $ 0.9 | -2.99% | ||
| Jan 1, 2026 | $ 0.928 | -0.73% | ||
| Dec 31, 2025 | $ 0.932 | -0.89% | ||
| Dec 30, 2025 | $ 0.936 | +1.35% | ||
| Dec 29, 2025 | $ 0.944 | +2.41% | ||
| Dec 28, 2025 | $ 0.923 | +0.02% | ||
| Dec 27, 2025 | $ 0.924 | +0.36% | ||
| Dec 26, 2025 | $ 0.923 | -2.28% | ||
| Dec 25, 2025 | $ 0.946 | +1.47% | ||
| Dec 24, 2025 | $ 0.934 | +1.23% | ||
| Dec 23, 2025 | $ 0.923 | +0.05% | ||
| Dec 22, 2025 | $ 0.923 | +0.13% | ||
| Dec 21, 2025 | $ 0.925 | -0.26% | ||
| Dec 20, 2025 | $ 0.923 | -0.70% | ||
| Dec 19, 2025 | $ 0.923 | +0.10% | ||
| Dec 18, 2025 | $ 0.925 | +0.30% | ||
| Dec 17, 2025 | $ 0.924 | -4.00% | ||
| Dec 16, 2025 | $ 0.96 | -9.68% | ||
| Dec 15, 2025 | $ 0.886 | -1.83% | ||
| Dec 14, 2025 | $ 0.9 | -2.54% | ||
| Dec 13, 2025 | $ 0.925 | -4.93% | ||
| Dec 12, 2025 | $ 0.973 | +5.65% | ||
| Dec 11, 2025 | $ 0.923 | +0.16% | ||
| Dec 10, 2025 | $ 0.924 | +1.37% | ||
| Dec 9, 2025 | $ 0.912 | -0.36% | ||
| Dec 8, 2025 | $ 0.924 | +0.24% | ||
| Dec 7, 2025 | $ 0.922 | +5.53% | ||
| Dec 6, 2025 | $ 0.874 | +1.45% | ||
| Dec 5, 2025 | $ 0.866 | +0.28% | ||
| Dec 4, 2025 | $ 0.863 | -6.54% | ||
| Dec 3, 2025 | $ 0.925 | +4.56% | ||
| Dec 2, 2025 | $ 0.882 | +0.94% | ||
| Dec 1, 2025 | $ 0.875 | +5.56% | ||
| Nov 30, 2025 | $ 0.85 | -2.81% | ||
| Nov 29, 2025 | $ 0.875 | +0.37% | ||
| Nov 28, 2025 | $ 0.875 | -7.01% | ||
| Nov 27, 2025 | $ 0.872 | -0.24% | ||
| Nov 26, 2025 | $ 0.874 | -5.20% | ||