Fathom Protocol Historical Data

FXD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.812
-7.15%
$ 241,203 $ 2,009
Apr 20, 3 AM $ 0.874
+0.20%
$ 259,499 $ 31,165
Apr 20, 2 AM $ 0.874
-3.57%
$ 259,382 $ 31,138
Apr 20, 1 AM $ 0.91
+10.49%
$ 270,061 $ 49,378
Apr 20, 12 AM $ 0.823
+2.65%
$ 244,212 $ 1,534
Apr 19, 11 PM $ 0.818
-7.52%
$ 242,985 $ 49,174
Apr 19, 10 PM $ 0.887
-0.17%
$ 263,279 $ 48,866
Apr 19, 9 PM $ 0.888
+0.02%
$ 263,574 $ 48,815
Apr 19, 8 PM $ 0.885
-0.11%
$ 262,774 $ 48,786
Apr 19, 7 PM $ 0.886
+3.07%
$ 263,141 $ 48,866
Apr 19, 6 PM $ 0.875
+6.44%
$ 259,687 $ 1,094
Apr 19, 5 PM $ 0.823
-0.17%
$ 244,408 $ 957
Apr 19, 4 PM $ 0.895
+10.73%
$ 265,667 $ 960
Apr 19, 3 PM $ 0.796
-7.99%
$ 236,204 $ 835
Apr 19, 2 PM $ 0.865
-0.21%
$ 256,719 $ 48,568
Apr 19, 1 PM $ 0.866
-4.00%
$ 256,993 $ 48,669
Apr 19, 12 PM $ 0.902
-4.00%
$ 267,752 $ 48,544
Apr 19, 11 AM $ 0.94
+9.22%
$ 279,181 $ 48,521
Apr 19, 10 AM $ 0.861
+0.01%
$ 255,613 $ 48,130
Apr 19, 9 AM $ 0.861
-0.62%
$ 255,601 $ 48,420
Apr 19, 8 AM $ 0.866
-0.01%
$ 256,987 $ 49,324
Apr 19, 7 AM $ 0.866
+0.09%
$ 257,124 $ 49,381
Apr 19, 6 AM $ 0.863
-0.01%
$ 256,310 $ 49,388
Apr 19, 5 AM $ 0.865
+0.15%
$ 256,828 $ 49,345
Apr 19, 4 AM $ 0.864
+0.44%
$ 256,646 $ 49,288
Apr 19, 3 AM $ 0.86
-1.42%
$ 255,339 $ 57,003
Apr 19, 2 AM $ 0.868
-0.12%
$ 257,593 $ 56,935
Apr 19, 1 AM $ 0.875
+1.87%
$ 259,936 $ 1,702
Apr 19, 12 AM $ 0.859
-0.01%
$ 254,933 $ 38,274
Apr 18, 11 PM $ 0.858
-0.13%
$ 254,770 $ 38,107
Apr 18, 10 PM $ 0.857
-0.19%
$ 254,455 $ 38,177
Apr 18, 9 PM $ 0.856
-4.45%
$ 254,163 $ 38,289
Apr 18, 8 PM $ 0.897
+4.52%
$ 266,267 $ 38,806
Apr 18, 7 PM $ 0.856
-0.02%
$ 254,241 $ 39,031
Apr 18, 6 PM $ 0.857
+0.03%
$ 254,343 $ 39,042
Apr 18, 5 PM $ 0.86
+0.64%
$ 255,273 $ 39,055
Apr 18, 4 PM $ 0.89
-10.60%
$ 264,188 $ 39,212
Apr 18, 3 PM $ 0.994
+15.96%
$ 295,250 $ 39,040
Apr 18, 2 PM $ 0.856
-4.00%
$ 254,252 $ 38,321
Apr 18, 1 PM $ 0.89
-0.36%
$ 264,136 $ 38,631
Apr 18, 12 PM $ 0.889
+3.19%
$ 264,073 $ 38,902
Apr 18, 11 AM $ 0.858
-0.64%
$ 254,867 $ 38,906
Apr 18, 10 AM $ 0.873
-12.39%
$ 259,167 $ 39,300
Apr 18, 9 AM $ 0.998
+16.09%
$ 296,385 $ 39,064
Apr 18, 8 AM $ 0.859
-2.02%
$ 254,941 $ 38,002
Apr 18, 7 AM $ 0.875
+0.14%
$ 259,710 $ 37,910
Apr 18, 6 AM $ 0.875
-0.11%
$ 259,645 $ 37,837
Apr 18, 5 AM $ 0.873
-0.12%
$ 259,217 $ 37,744
Apr 18, 4 AM $ 0.874
+2.19%
$ 259,534 $ 37,642
Apr 18, 3 AM $ 0.855
-0.26%
$ 253,900 $ 29,863